Comerica - 32 Year Stock Price History | CMA
Historical daily share price chart and data for Comerica since 1990 adjusted for splits. The latest closing stock price for Comerica as of September 07, 2022 is 82.21.
- The all-time high Comerica stock closing price was 99.58 on January 14, 2022.
- The Comerica 52-week high stock price is 102.09, which is 24.2% above the current share price.
- The Comerica 52-week low stock price is 70.37, which is 14.4% below the current share price.
- The average Comerica stock price for the last 52 weeks is 84.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Comerica Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
84.5292 |
87.1594 |
99.5826 |
71.5200 |
82.2100 |
-3.93% |
| 2021 |
71.8432 |
52.6378 |
88.3696 |
52.6378 |
85.5758 |
61.53% |
| 2020 |
40.3048 |
63.7047 |
63.7047 |
23.5790 |
52.9792 |
-16.84% |
| 2019 |
62.7006 |
59.6552 |
75.5399 |
51.1969 |
63.7047 |
8.42% |
| 2018 |
77.0800 |
72.4662 |
85.5581 |
55.1302 |
58.7571 |
-19.14% |
| 2017 |
60.6297 |
56.8846 |
73.4455 |
53.5301 |
72.6671 |
29.34% |
| 2016 |
37.3743 |
33.5329 |
57.5726 |
25.1072 |
56.1834 |
65.95% |
| 2015 |
36.5384 |
36.7828 |
42.1903 |
32.1105 |
33.8566 |
-9.04% |
| 2014 |
38.1938 |
36.6322 |
41.3148 |
34.0677 |
37.2199 |
0.13% |
| 2013 |
30.5258 |
24.0738 |
37.2421 |
24.0738 |
37.1717 |
59.39% |
| 2012 |
23.0669 |
20.1702 |
25.4209 |
20.1702 |
23.3205 |
19.74% |
| 2011 |
23.8103 |
31.8467 |
32.2860 |
16.5261 |
19.4757 |
-38.08% |
| 2010 |
27.9692 |
22.5638 |
33.0400 |
22.5638 |
31.4521 |
43.78% |
| 2009 |
17.0610 |
15.3637 |
23.4110 |
9.0642 |
21.8758 |
50.28% |
| 2008 |
22.1806 |
29.0527 |
30.6769 |
12.0690 |
14.5570 |
-50.79% |
| 2007 |
36.8122 |
38.3257 |
41.7241 |
27.4847 |
29.5828 |
-22.15% |
| 2006 |
35.8972 |
35.7802 |
38.5459 |
32.1710 |
38.0019 |
7.78% |
| 2005 |
35.2731 |
36.1348 |
38.5370 |
32.2756 |
35.2585 |
-3.37% |
| 2004 |
33.6937 |
32.0556 |
37.6210 |
29.7065 |
36.4876 |
12.87% |
| 2003 |
26.0479 |
24.8053 |
32.4708 |
21.0490 |
32.3267 |
35.36% |
| 2002 |
29.8553 |
30.3765 |
35.0995 |
19.4106 |
23.8829 |
-21.86% |
| 2001 |
29.6123 |
30.3750 |
33.5805 |
23.6265 |
30.5632 |
-0.45% |
| 2000 |
24.6993 |
22.4873 |
30.9902 |
16.8955 |
30.7007 |
31.58% |
| 1999 |
28.8863 |
32.1723 |
34.0246 |
22.4573 |
23.3318 |
-29.68% |
| 1998 |
30.9623 |
29.0036 |
34.4017 |
24.2331 |
33.1805 |
15.35% |
| 1997 |
21.8648 |
16.1404 |
29.5805 |
16.1404 |
28.7646 |
76.51% |
| 1996 |
14.0796 |
11.9325 |
18.1482 |
10.9148 |
16.2960 |
35.31% |
| 1995 |
9.4021 |
7.1875 |
12.0439 |
6.9709 |
12.0439 |
71.00% |
| 1994 |
7.8588 |
7.1847 |
8.8195 |
7.0431 |
7.0431 |
-4.29% |
| 1993 |
7.9551 |
8.5556 |
9.3616 |
6.9071 |
7.3587 |
-13.65% |
| 1992 |
7.7536 |
6.8332 |
8.6714 |
6.8332 |
8.5223 |
22.98% |
| 1991 |
5.1338 |
3.4693 |
6.9299 |
3.4693 |
6.9299 |
99.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$10.464B |
$3.024B |
|
Comerica Inc. is a banking and financial services company. It delivers financial services in 3 primary geographic markets: Texas, California, Michigan, and Arizona & Florida. Also, it has operations in non-U.S. states, Canada and Mexico. Comerica has the following units. The Commercial Bank unit offers various products & services i.e. commercial loans and lines of credit, deposits, cash management, capital market products, international trade finance, letters of credit, foreign exchange management services and loan syndication services for small and middle market businesses, multinational corporations and governmental entities. The Retail Bank unit includes a full range of personal financial services. The Wealth Management unit offers products and services like fiduciary services, private banking, retirement services, investment management and advisory services, investment banking and brokerage services. The Finance Division unit includes its securities portfolio and asset and liability management activities.
|
