KeyCorp - 35 Year Stock Price History | KEY
Historical daily share price chart and data for KeyCorp since 1987 adjusted for splits. The latest closing stock price for KeyCorp as of September 07, 2022 is 17.77.
- The all-time high KeyCorp stock closing price was 26.26 on January 14, 2022.
- The KeyCorp 52-week high stock price is 27.17, which is 52.9% above the current share price.
- The KeyCorp 52-week low stock price is 16.41, which is 7.7% below the current share price.
- The average KeyCorp stock price for the last 52 weeks is 21.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| KeyCorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
20.6186 |
22.9219 |
26.2561 |
16.4519 |
17.7700 |
-20.97% |
| 2021 |
20.1779 |
15.2981 |
23.3253 |
15.2981 |
22.4844 |
45.90% |
| 2020 |
12.5312 |
18.0418 |
18.0418 |
7.3458 |
15.4108 |
-14.50% |
| 2019 |
15.2122 |
12.8362 |
18.1665 |
12.8362 |
18.0240 |
42.70% |
| 2018 |
16.6453 |
16.7594 |
18.4959 |
11.8106 |
12.6311 |
-24.63% |
| 2017 |
15.0637 |
14.8579 |
16.9838 |
13.6058 |
16.7594 |
12.74% |
| 2016 |
10.2304 |
10.2765 |
15.0857 |
7.9294 |
14.8660 |
42.14% |
| 2015 |
10.9313 |
10.7627 |
12.2722 |
9.4426 |
10.4588 |
-3.10% |
| 2014 |
10.4163 |
10.1294 |
11.1598 |
9.3819 |
10.7938 |
5.53% |
| 2013 |
8.3962 |
6.5640 |
10.2590 |
6.5640 |
10.2285 |
62.49% |
| 2012 |
5.9990 |
5.6814 |
6.7186 |
5.0902 |
6.2949 |
11.95% |
| 2011 |
5.7053 |
6.5337 |
7.0024 |
4.1565 |
5.6229 |
-11.90% |
| 2010 |
5.6821 |
4.2611 |
6.6018 |
4.2611 |
6.3822 |
60.30% |
| 2009 |
4.5572 |
6.2735 |
6.5863 |
3.2890 |
3.9814 |
-33.93% |
| 2008 |
11.0483 |
15.2495 |
17.6707 |
4.4053 |
6.0260 |
-61.58% |
| 2007 |
22.0333 |
24.3287 |
25.4546 |
14.6543 |
15.6843 |
-35.53% |
| 2006 |
22.9187 |
20.7445 |
24.6933 |
20.4118 |
24.3287 |
19.91% |
| 2005 |
19.8960 |
19.8103 |
21.0430 |
18.7617 |
20.2886 |
1.02% |
| 2004 |
18.1443 |
16.5494 |
20.2257 |
16.3624 |
20.0828 |
20.15% |
| 2003 |
14.4196 |
14.1078 |
16.7148 |
12.4147 |
16.7148 |
22.16% |
| 2002 |
13.6849 |
12.7410 |
15.2597 |
11.4614 |
13.6832 |
8.10% |
| 2001 |
12.5961 |
13.4552 |
14.2955 |
10.6551 |
12.6578 |
-8.85% |
| 2000 |
10.0920 |
9.7235 |
14.0107 |
7.4735 |
13.8867 |
33.91% |
| 1999 |
13.7279 |
14.3800 |
16.8655 |
9.9297 |
10.3702 |
-28.45% |
| 1998 |
15.1514 |
15.4713 |
19.1121 |
11.2138 |
14.4932 |
-6.98% |
| 1997 |
12.6682 |
10.6633 |
16.0368 |
10.4238 |
15.5813 |
44.33% |
| 1996 |
8.6086 |
7.4731 |
11.3560 |
6.9309 |
10.7959 |
44.46% |
| 1995 |
6.2764 |
4.9182 |
7.6793 |
4.9182 |
7.4731 |
52.68% |
| 1994 |
6.0239 |
6.6312 |
7.2372 |
4.7215 |
4.8946 |
-26.71% |
| 1993 |
6.4384 |
3.5294 |
8.3069 |
3.4046 |
6.6784 |
89.86% |
| 1992 |
3.2598 |
3.7412 |
4.3122 |
2.6302 |
3.5176 |
-8.34% |
| 1991 |
2.9028 |
1.8893 |
3.8378 |
1.7153 |
3.8378 |
102.09% |
| 1990 |
1.8825 |
1.9707 |
2.2446 |
1.3801 |
1.8991 |
-5.02% |
| 1989 |
1.8797 |
1.4233 |
2.2031 |
1.4148 |
1.9995 |
41.33% |
| 1988 |
1.4487 |
1.4599 |
1.5323 |
1.3724 |
1.4148 |
-0.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$16.150B |
$7.561B |
|
KeyCorp provides a wide range of products and services, like commercial & retail banking, commercial leasing, investment management, consumer finance and investment banking products across states. The company with its registered advisor & subsidiaries offer personal & corporate trust services, personal financial services, access to mutual funds, cash management services, investment banking & capital markets products as well as international banking services. It has 3 segments: Consumer Bank serves consumers and small to mid-sized businesses by offering a variety of deposit, investment, lending and wealth management products and services. Commercial Bank offers products to its clients, including syndicated finance, debt and equity capital markets, commercial payments, equipment finance, commercial mortgage banking, derivatives, foreign exchange, financial advisory and public finance. Other comprises of Corporate Treasury, Community Development, Principal Investing unit and an array of exit portfolios.
|
