State Street - 36 Year Stock Price History | STT
Historical daily share price chart and data for State Street since 1986 adjusted for splits. The latest closing stock price for State Street as of September 07, 2022 is 69.74.
- The all-time high State Street stock closing price was 102.15 on January 14, 2022.
- The State Street 52-week high stock price is 104.87, which is 50.4% above the current share price.
- The State Street 52-week low stock price is 58.80, which is 15.7% below the current share price.
- The average State Street stock price for the last 52 weeks is 82.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| State Street Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
77.3214 |
92.9764 |
102.1510 |
59.8400 |
69.7400 |
-23.82% |
| 2021 |
83.2729 |
69.3469 |
97.7619 |
67.1873 |
91.5490 |
31.05% |
| 2020 |
61.7703 |
74.9455 |
76.9500 |
40.0990 |
69.8556 |
-4.84% |
| 2019 |
58.5411 |
57.5298 |
74.1426 |
44.6081 |
73.4050 |
29.33% |
| 2018 |
81.0350 |
85.8015 |
99.9865 |
53.7953 |
56.7559 |
-34.46% |
| 2017 |
77.1136 |
69.0739 |
87.7040 |
66.2151 |
86.5911 |
27.83% |
| 2016 |
55.3613 |
55.5016 |
70.6371 |
43.5263 |
67.7404 |
19.81% |
| 2015 |
62.3936 |
65.5213 |
68.1637 |
54.8720 |
56.5411 |
-13.87% |
| 2014 |
58.2448 |
60.2046 |
66.9236 |
52.1961 |
65.6467 |
8.70% |
| 2013 |
52.4220 |
39.1394 |
60.3939 |
38.9288 |
60.3939 |
58.60% |
| 2012 |
34.4144 |
33.1457 |
38.0783 |
30.7362 |
38.0783 |
19.19% |
| 2011 |
32.6068 |
37.0769 |
38.9767 |
23.9727 |
31.9489 |
-11.45% |
| 2010 |
32.4168 |
34.5820 |
37.3981 |
25.5335 |
36.0803 |
6.54% |
| 2009 |
31.8465 |
31.9372 |
42.9027 |
11.5704 |
33.8664 |
10.81% |
| 2008 |
49.4540 |
60.1727 |
65.1235 |
22.1523 |
30.5618 |
-50.66% |
| 2007 |
52.7588 |
51.3126 |
62.5575 |
45.0995 |
61.9424 |
21.91% |
| 2006 |
46.1261 |
42.3782 |
51.1844 |
40.7944 |
50.8079 |
23.22% |
| 2005 |
36.2191 |
35.7017 |
43.9470 |
29.9326 |
41.2329 |
14.53% |
| 2004 |
34.8807 |
37.2517 |
40.8243 |
29.9979 |
36.0022 |
-4.41% |
| 2003 |
30.4059 |
29.0229 |
38.3492 |
22.5805 |
37.6639 |
35.36% |
| 2002 |
32.6165 |
36.7678 |
40.6344 |
23.0249 |
27.8244 |
-24.53% |
| 2001 |
35.4306 |
42.3230 |
43.8970 |
27.1573 |
36.8666 |
-15.14% |
| 2000 |
36.6077 |
24.2483 |
46.7651 |
22.0338 |
43.4423 |
71.04% |
| 1999 |
25.8241 |
24.3991 |
32.9043 |
19.3387 |
25.3990 |
5.02% |
| 1998 |
21.9841 |
19.7791 |
25.1269 |
16.9979 |
24.1853 |
21.48% |
| 1997 |
16.3582 |
10.6818 |
21.2541 |
10.6818 |
19.9091 |
81.71% |
| 1996 |
8.8003 |
7.5050 |
11.5157 |
7.0034 |
10.9565 |
45.60% |
| 1995 |
5.9931 |
4.8260 |
7.6412 |
4.6618 |
7.5251 |
60.07% |
| 1994 |
5.9784 |
5.9936 |
6.9694 |
4.6561 |
4.7012 |
-22.36% |
| 1993 |
6.0264 |
6.8852 |
7.8006 |
4.6894 |
6.0550 |
-13.06% |
| 1992 |
5.6357 |
5.0136 |
7.1048 |
4.6204 |
6.9648 |
37.83% |
| 1991 |
3.8127 |
2.7122 |
5.0530 |
2.4503 |
5.0530 |
86.95% |
| 1990 |
2.6998 |
3.0031 |
3.2639 |
1.7254 |
2.7029 |
-9.42% |
| 1989 |
2.4808 |
1.9599 |
3.0663 |
1.9129 |
2.9841 |
50.82% |
| 1988 |
1.7817 |
1.5628 |
2.0328 |
1.4605 |
1.9786 |
35.34% |
| 1987 |
2.0510 |
1.8099 |
2.5976 |
1.2533 |
1.4620 |
-13.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$25.020B |
$12.030B |
|
State Street Corporation is a financial holding company. It provides a range of products and services for institutional investors worldwide through its subsidiaries. The company primarily performs its business through its principal banking subsidiary, State Street Bank. Its customers include providers of mutual funds, managers of collective investment funds and other investment pools, providers of corporate and public retirement plans, insurance companies, foundations, endowments and investment managers. State Street's Investment Servicing division offers a range of services, including custody, product-and participant-level accounting, daily pricing and administration; master trust and master custody; recordkeeping; shareholder accounting; foreign exchange, brokerage and other trading; securities finance; deposit and short-term investment facilities; loans and lease financing; outsourcing of investment manager and hedge fund manager operations, as well as performance, risk and compliance analytics.
|
