M&T Bank - 31 Year Stock Price History | MTB
Historical daily share price chart and data for M&T Bank since 1991 adjusted for splits. The latest closing stock price for M&T Bank as of September 07, 2022 is 182.81.
- The all-time high M&T Bank stock closing price was 190.15 on August 16, 2022.
- The M&T Bank 52-week high stock price is 193.42, which is 5.8% above the current share price.
- The M&T Bank 52-week low stock price is 131.42, which is 28.1% below the current share price.
- The average M&T Bank stock price for the last 52 weeks is 166.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| M&T Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
170.8733 |
155.1536 |
190.1547 |
149.5825 |
182.8100 |
21.41% |
| 2021 |
143.7031 |
120.6922 |
160.3478 |
120.6922 |
150.5750 |
24.29% |
| 2020 |
108.9363 |
156.7090 |
158.5136 |
81.3366 |
121.1490 |
-22.09% |
| 2019 |
146.6553 |
129.3857 |
157.5426 |
128.4659 |
155.4998 |
21.66% |
| 2018 |
154.1143 |
149.8315 |
172.9314 |
121.2148 |
127.8140 |
-14.60% |
| 2017 |
139.2260 |
134.6493 |
152.2033 |
124.1436 |
149.6564 |
11.37% |
| 2016 |
101.1780 |
98.6099 |
135.8176 |
84.5923 |
134.3830 |
32.12% |
| 2015 |
101.9075 |
102.8658 |
110.5349 |
92.1108 |
101.7155 |
-1.30% |
| 2014 |
97.9670 |
92.2421 |
105.0316 |
87.6244 |
103.0545 |
10.42% |
| 2013 |
86.3123 |
78.9500 |
94.4862 |
75.9664 |
93.3324 |
21.29% |
| 2012 |
67.7529 |
59.0414 |
81.3729 |
59.0339 |
76.9495 |
33.23% |
| 2011 |
60.3929 |
64.1925 |
66.4637 |
50.4973 |
57.7553 |
-9.15% |
| 2010 |
58.9054 |
47.2666 |
67.7958 |
47.2666 |
63.5717 |
34.74% |
| 2009 |
36.9755 |
38.2848 |
48.1146 |
20.7424 |
47.1820 |
23.05% |
| 2008 |
50.7817 |
51.5048 |
63.0741 |
35.8202 |
38.3449 |
-27.00% |
| 2007 |
67.8978 |
77.0414 |
78.3351 |
51.0733 |
52.5287 |
-31.53% |
| 2006 |
72.8856 |
68.3811 |
77.4555 |
65.5840 |
76.7149 |
14.18% |
| 2005 |
64.1794 |
64.1504 |
68.6024 |
58.7278 |
67.1859 |
2.83% |
| 2004 |
56.8756 |
58.2174 |
65.4410 |
49.8894 |
65.3380 |
11.55% |
| 2003 |
51.1452 |
47.9883 |
58.7239 |
44.6425 |
58.5749 |
25.63% |
| 2002 |
47.0794 |
42.0077 |
52.3487 |
39.8099 |
46.6251 |
10.32% |
| 2001 |
41.3039 |
37.0972 |
46.8015 |
35.0814 |
42.2629 |
8.63% |
| 2000 |
26.5798 |
22.9527 |
38.9051 |
20.6199 |
38.9051 |
66.35% |
| 1999 |
27.7675 |
28.8884 |
31.8152 |
23.1469 |
23.3869 |
-19.42% |
| 1998 |
27.3595 |
25.5823 |
32.0391 |
22.8862 |
29.0248 |
12.48% |
| 1997 |
19.6793 |
15.6736 |
25.8043 |
15.4536 |
25.8043 |
62.92% |
| 1996 |
13.5197 |
11.7616 |
15.9282 |
11.3743 |
15.8386 |
33.58% |
| 1995 |
9.4422 |
7.3749 |
11.8568 |
7.3347 |
11.8568 |
62.55% |
| 1994 |
7.8230 |
7.4097 |
8.7602 |
7.1323 |
7.2944 |
-1.91% |
| 1993 |
7.4519 |
7.0101 |
8.2520 |
6.8016 |
7.4361 |
6.08% |
| 1992 |
6.5509 |
5.1475 |
7.4010 |
5.1475 |
7.0101 |
36.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$32.119B |
$6.106B |
|
M&T Bank Corporation is the holding company for M&T Bank and Wilmington Trust, National Association. The company operates in New York, MD, New Jersey, PA, Delaware, CT, Virginia, WV and the District of Columbia. Their Business Banking segment provides various products and services including business loans and leases, credit cards, deposit products and financial services to small businesses and professionals. The Commercial Banking segment provides commercial lending and leasing, letters of credit, deposit products and cash management services to middle-market and large commercial customers. The Commercial Real Estate segment provides credit and deposit services to its customers. The Discretionary Portfolio segment includes investment and trading securities, residential mortgage loans and other assets; short-term and long-term borrowed funds; foreign exchange services; brokered certificates of deposit and interest rate swap agreements related thereto; and Cayman Islands office deposits.
|
