Bank Of New York Mellon - 49 Year Stock Price History | BK
Historical daily share price chart and data for Bank Of New York Mellon since 1973 adjusted for splits. The latest closing stock price for Bank Of New York Mellon as of September 07, 2022 is 42.43.
- The all-time high Bank Of New York Mellon stock closing price was 62.61 on February 09, 2022.
- The Bank Of New York Mellon 52-week high stock price is 64.63, which is 52.3% above the current share price.
- The Bank Of New York Mellon 52-week low stock price is 39.78, which is 6.2% below the current share price.
- The average Bank Of New York Mellon stock price for the last 52 weeks is 51.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bank Of New York Mellon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
47.9621 |
57.2130 |
62.6107 |
40.0928 |
42.4300 |
-25.29% |
| 2021 |
49.3225 |
39.6962 |
58.7579 |
37.9157 |
56.7925 |
40.54% |
| 2020 |
35.9315 |
46.9447 |
47.4610 |
25.5148 |
40.4104 |
-12.91% |
| 2019 |
43.4338 |
42.7469 |
48.8332 |
37.5024 |
46.4007 |
9.54% |
| 2018 |
47.2058 |
47.4811 |
51.5417 |
40.0381 |
42.3599 |
-10.85% |
| 2017 |
43.8574 |
41.5795 |
48.4957 |
38.0336 |
47.5164 |
15.68% |
| 2016 |
34.6732 |
34.0320 |
42.6285 |
28.0070 |
41.0767 |
17.04% |
| 2015 |
34.9246 |
33.8829 |
38.3824 |
29.8631 |
35.0963 |
3.30% |
| 2014 |
30.2996 |
28.4102 |
34.7789 |
25.5298 |
33.9750 |
18.29% |
| 2013 |
24.3918 |
21.6677 |
28.7226 |
20.9906 |
28.7226 |
38.65% |
| 2012 |
18.0501 |
16.1509 |
21.1195 |
15.5481 |
20.7165 |
32.13% |
| 2011 |
19.4946 |
23.8182 |
25.0242 |
13.8711 |
15.6784 |
-32.85% |
| 2010 |
21.3334 |
21.5861 |
24.9056 |
18.6109 |
23.3467 |
9.39% |
| 2009 |
20.7283 |
21.3239 |
24.5986 |
13.6139 |
21.3419 |
0.76% |
| 2008 |
28.0412 |
34.3125 |
35.7976 |
16.7996 |
21.1819 |
-40.33% |
| 2007 |
30.9080 |
28.2875 |
36.2709 |
27.3079 |
35.4992 |
26.51% |
| 2006 |
24.2349 |
22.5786 |
28.4585 |
21.8563 |
28.0594 |
26.85% |
| 2005 |
20.7346 |
22.3376 |
22.8911 |
18.6701 |
22.1202 |
-1.89% |
| 2004 |
20.6783 |
21.5759 |
22.8840 |
18.3390 |
22.5467 |
3.52% |
| 2003 |
18.2097 |
16.1344 |
21.8850 |
12.8764 |
21.7798 |
42.09% |
| 2002 |
21.3063 |
25.6241 |
28.3497 |
13.2384 |
15.3284 |
-39.90% |
| 2001 |
27.9107 |
33.4489 |
34.2091 |
18.8307 |
25.5054 |
-24.01% |
| 2000 |
28.1348 |
22.1560 |
36.0336 |
18.6479 |
33.5644 |
40.13% |
| 1999 |
22.1278 |
23.2984 |
26.8327 |
19.2594 |
23.9524 |
1.04% |
| 1998 |
17.8833 |
16.5283 |
23.7047 |
14.3600 |
23.7047 |
41.88% |
| 1997 |
12.7027 |
9.3718 |
16.9069 |
9.3380 |
16.7075 |
75.63% |
| 1996 |
7.6873 |
6.5969 |
9.9722 |
5.9848 |
9.5128 |
43.46% |
| 1995 |
5.2438 |
3.8575 |
6.6309 |
3.8342 |
6.6309 |
71.90% |
| 1994 |
3.7519 |
3.5899 |
4.2198 |
3.1768 |
3.8575 |
7.68% |
| 1993 |
3.4459 |
3.2522 |
3.7888 |
3.1681 |
3.5824 |
9.13% |
| 1992 |
2.5258 |
1.8367 |
3.3277 |
1.8297 |
3.2826 |
81.62% |
| 1991 |
1.6375 |
0.9796 |
2.0666 |
0.9276 |
1.8074 |
87.10% |
| 1990 |
1.4786 |
2.0488 |
2.0799 |
0.7548 |
0.9660 |
-52.11% |
| 1989 |
2.2546 |
1.7582 |
2.7231 |
1.7582 |
2.0173 |
13.97% |
| 1988 |
1.5452 |
1.2284 |
1.7701 |
1.2284 |
1.7701 |
52.49% |
| 1987 |
1.7343 |
1.7543 |
2.0150 |
1.1270 |
1.1608 |
-32.77% |
| 1986 |
1.8003 |
1.5248 |
2.0577 |
1.4768 |
1.7267 |
13.51% |
| 1985 |
1.2524 |
1.0623 |
1.5322 |
1.0324 |
1.5212 |
44.72% |
| 1984 |
0.8998 |
0.9548 |
1.0697 |
0.7846 |
1.0511 |
8.39% |
| 1983 |
0.8572 |
0.7236 |
0.9771 |
0.7032 |
0.9697 |
32.00% |
| 1982 |
0.6310 |
0.6420 |
0.8234 |
0.5386 |
0.7346 |
15.72% |
| 1981 |
0.5634 |
0.5144 |
0.6847 |
0.4866 |
0.6348 |
23.41% |
| 1980 |
0.4972 |
0.5255 |
0.5423 |
0.4016 |
0.5144 |
-2.11% |
| 1979 |
0.5074 |
0.4922 |
0.6070 |
0.4682 |
0.5255 |
7.18% |
| 1978 |
0.4857 |
0.4460 |
0.5569 |
0.4441 |
0.4903 |
8.14% |
| 1977 |
0.5051 |
0.5532 |
0.5569 |
0.4404 |
0.4534 |
-15.82% |
| 1976 |
0.4707 |
0.4330 |
0.5386 |
0.4293 |
0.5386 |
25.46% |
| 1975 |
0.4341 |
0.3756 |
0.4996 |
0.3719 |
0.4293 |
20.18% |
| 1974 |
0.4320 |
0.4497 |
0.5386 |
0.3294 |
0.3572 |
-20.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$33.245B |
$16.158B |
|
The Bank of New York Mellon Corporation (popularly known as BNY Mellon) is a financial services company that has been in business since 1784. The company's global client base consists of financial institutions, corporations, government agencies, endowments and foundations as well as high-net-worth individuals. BNY Mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. BNY Mellon is the corporate brand of The Bank of New York Mellon Corporation.
|
