Bank Of America - 36 Year Stock Price History | BAC
Historical daily share price chart and data for Bank Of America since 1986 adjusted for splits. The latest closing stock price for Bank Of America as of September 07, 2022 is 33.57.
- The all-time high Bank Of America stock closing price was 48.54 on February 08, 2022.
- The Bank Of America 52-week high stock price is 50.11, which is 49.3% above the current share price.
- The Bank Of America 52-week low stock price is 29.67, which is 11.6% below the current share price.
- The average Bank Of America stock price for the last 52 weeks is 40.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bank Of America Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
38.1981 |
45.3931 |
48.5385 |
29.9332 |
33.5700 |
-23.24% |
| 2021 |
39.3298 |
28.9672 |
47.3244 |
28.6006 |
43.7319 |
49.58% |
| 2020 |
25.0082 |
33.4764 |
33.4764 |
17.0965 |
29.2373 |
-11.62% |
| 2019 |
27.4336 |
22.9273 |
33.3637 |
22.5599 |
33.0819 |
46.16% |
| 2018 |
26.9740 |
26.9624 |
29.7264 |
20.8789 |
22.6334 |
-14.97% |
| 2017 |
22.1011 |
20.0031 |
26.9444 |
19.5770 |
26.6197 |
35.67% |
| 2016 |
13.5973 |
14.3663 |
20.5625 |
9.7583 |
19.6214 |
33.33% |
| 2015 |
14.4019 |
15.4637 |
16.0364 |
13.0880 |
14.7161 |
-4.78% |
| 2014 |
14.0486 |
13.8087 |
15.6624 |
12.4522 |
15.4551 |
15.73% |
| 2013 |
11.5183 |
10.2872 |
13.6113 |
9.4320 |
13.3541 |
34.51% |
| 2012 |
7.2055 |
4.9357 |
9.9280 |
4.9357 |
9.9280 |
109.83% |
| 2011 |
8.5041 |
12.0192 |
12.9170 |
4.2422 |
4.7315 |
-58.13% |
| 2010 |
12.4236 |
13.2515 |
16.4625 |
9.2667 |
11.2992 |
-11.17% |
| 2009 |
10.4184 |
12.0434 |
15.6907 |
2.6463 |
12.7194 |
7.49% |
| 2008 |
24.6147 |
31.5623 |
35.0406 |
9.2580 |
11.8333 |
-63.14% |
| 2007 |
37.4758 |
39.5268 |
40.4446 |
31.9825 |
32.1070 |
-18.86% |
| 2006 |
36.0040 |
33.4502 |
40.2729 |
30.6153 |
39.5713 |
20.68% |
| 2005 |
31.1779 |
31.6621 |
33.3721 |
29.2170 |
32.7895 |
2.39% |
| 2004 |
28.4560 |
25.9167 |
32.0233 |
25.6578 |
32.0233 |
21.50% |
| 2003 |
24.2112 |
22.2886 |
26.8094 |
20.8899 |
26.3558 |
20.13% |
| 2002 |
20.9193 |
19.1583 |
23.6210 |
16.9187 |
21.9386 |
14.53% |
| 2001 |
16.9391 |
13.5487 |
19.4000 |
13.5487 |
19.1553 |
44.06% |
| 2000 |
13.7655 |
13.4431 |
17.2689 |
11.0129 |
13.2966 |
-4.54% |
| 1999 |
17.5553 |
16.2961 |
20.6182 |
13.2592 |
13.9287 |
-14.00% |
| 1998 |
17.9759 |
15.9768 |
23.3734 |
12.8564 |
16.1965 |
1.27% |
| 1997 |
15.8420 |
12.5177 |
18.5035 |
12.5177 |
15.9926 |
27.26% |
| 1996 |
10.5527 |
8.6701 |
13.3124 |
8.1551 |
12.5665 |
44.42% |
| 1995 |
7.1445 |
5.5205 |
9.3112 |
5.4904 |
8.7013 |
59.78% |
| 1994 |
5.9753 |
5.6261 |
6.7462 |
5.2213 |
5.4457 |
-4.43% |
| 1993 |
5.7890 |
5.7534 |
6.5331 |
5.1864 |
5.6982 |
-1.44% |
| 1992 |
5.1231 |
4.3998 |
5.9504 |
4.3998 |
5.7816 |
30.60% |
| 1991 |
3.7612 |
2.4319 |
4.5527 |
2.2750 |
4.4270 |
85.06% |
| 1990 |
3.5599 |
4.8774 |
4.9161 |
1.7782 |
2.3922 |
-50.55% |
| 1989 |
4.5031 |
2.8503 |
5.7404 |
2.8503 |
4.8377 |
69.73% |
| 1988 |
2.5119 |
1.9215 |
3.0198 |
1.9215 |
2.8503 |
57.97% |
| 1987 |
2.4464 |
2.3273 |
2.9936 |
1.7259 |
1.8043 |
-19.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$265.645B |
$93.851B |
|
Bank of America Corp. is one of the largest financial holding companies in the U.S. It has 5 business units: Consumer Banking, comprising Deposits & Consumer Lending businesses, provides credit, banking and investment products and services. Global Wealth & Investment Management, comprising Merrill Lynch Global Wealth Management and U.S. Trust, Bank of America Private Wealth Management, offers wealth structuring, trust and banking needs and specialty asset management services. Global Banking, including Global Corporate Banking, Global Commercial Banking, Business Banking and Global Investment Banking, provides lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets offers sales & trading, market-making, financing, securities clearing, settlement and custody, and risk-management services. All Other comprises ALM activities, equity investments, the international consumer card business, liquidating businesses, etc.
|
