Truist Financial - 32 Year Stock Price History | TFC
Historical daily share price chart and data for Truist Financial since 1990 adjusted for splits. The latest closing stock price for Truist Financial as of September 07, 2022 is 47.10.
- The all-time high Truist Financial stock closing price was 65.56 on January 14, 2022.
- The Truist Financial 52-week high stock price is 68.95, which is 46.4% above the current share price.
- The Truist Financial 52-week low stock price is 44.68, which is 5.1% below the current share price.
- The average Truist Financial stock price for the last 52 weeks is 55.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Truist Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
52.8232 |
58.7430 |
65.5607 |
44.7440 |
47.1000 |
-17.29% |
| 2021 |
55.2686 |
44.4607 |
62.8805 |
44.4607 |
56.9437 |
26.07% |
| 2020 |
38.3141 |
51.1404 |
51.1404 |
23.3736 |
45.1675 |
-11.13% |
| 2019 |
44.7392 |
38.7155 |
51.1856 |
38.4538 |
50.8246 |
34.52% |
| 2018 |
44.2944 |
42.2528 |
47.7700 |
35.9943 |
37.7823 |
-10.22% |
| 2017 |
38.5072 |
38.6914 |
42.7014 |
34.7654 |
42.0836 |
8.67% |
| 2016 |
30.0502 |
29.2173 |
39.2926 |
24.3476 |
38.7244 |
28.47% |
| 2015 |
30.1808 |
29.9866 |
32.7068 |
27.3798 |
30.1420 |
-0.10% |
| 2014 |
29.1218 |
27.8100 |
31.0257 |
27.1381 |
30.1728 |
6.90% |
| 2013 |
24.6885 |
22.1150 |
28.2259 |
21.6870 |
28.2259 |
32.72% |
| 2012 |
21.8979 |
18.4280 |
24.6839 |
18.4280 |
21.2675 |
18.57% |
| 2011 |
17.6324 |
18.6828 |
20.3928 |
13.5655 |
17.9363 |
-1.88% |
| 2010 |
18.8627 |
17.5553 |
24.4677 |
15.1094 |
18.2795 |
5.93% |
| 2009 |
15.3410 |
17.1230 |
19.9805 |
8.7048 |
17.2561 |
-1.90% |
| 2008 |
19.2588 |
17.7124 |
25.9743 |
12.5136 |
17.5906 |
-4.31% |
| 2007 |
23.4813 |
25.2691 |
25.6050 |
18.3838 |
18.3838 |
-27.13% |
| 2006 |
23.7442 |
23.3835 |
25.6309 |
21.3981 |
25.2289 |
8.92% |
| 2005 |
22.0507 |
22.2301 |
24.1904 |
20.1070 |
23.1624 |
3.40% |
| 2004 |
20.0869 |
19.6735 |
23.0399 |
17.4344 |
22.4006 |
12.86% |
| 2003 |
17.8791 |
18.8493 |
20.3721 |
15.5759 |
19.8482 |
8.15% |
| 2002 |
18.0221 |
17.2244 |
19.1352 |
15.3687 |
18.3532 |
5.70% |
| 2001 |
16.9499 |
16.8908 |
18.3597 |
14.7844 |
17.3639 |
-0.48% |
| 2000 |
12.9832 |
11.6062 |
17.8868 |
10.0469 |
17.4472 |
41.75% |
| 1999 |
15.8471 |
17.5266 |
18.0255 |
12.2814 |
12.3086 |
-31.18% |
| 1998 |
14.6464 |
13.7181 |
18.0235 |
12.0469 |
17.8860 |
28.47% |
| 1997 |
10.1190 |
7.5123 |
14.1267 |
7.5123 |
13.9224 |
81.49% |
| 1996 |
6.4015 |
5.4415 |
7.7768 |
5.3373 |
7.6710 |
42.96% |
| 1995 |
4.7214 |
3.7863 |
5.5192 |
3.7524 |
5.3659 |
42.68% |
| 1994 |
3.8790 |
3.7695 |
4.2608 |
3.3674 |
3.7608 |
0.43% |
| 1993 |
3.9084 |
3.7750 |
4.3655 |
3.5799 |
3.7448 |
3.65% |
| 1992 |
2.9237 |
2.4758 |
3.6129 |
2.4073 |
3.6129 |
45.93% |
| 1991 |
2.1031 |
1.7550 |
2.8094 |
1.5153 |
2.4758 |
44.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$61.041B |
$23.064B |
|
Truist Financial is the sixth largest commercial bank in the United States. The company conducts business operations primarily through its bank subsidiary, Truist Bank, and few other non-bank subsidiaries, serving consumers and commercial clients. It has the following operating segments: Consumer Banking and Wealth comprises Retail Community Banking, NCF&P, Wealth, Mortgage Banking and Dealer Retail Services. Corporate & Commercial Banking comprises Corporate and Investment Banking, Commercial Community Banking, Commercial Real Estate, and Grandbridge Real Estate Capital, LLC and Treasury Solutions product group. Insurance Holdings provides property and casualty, employee benefits, life insurance surety coverage, as well as title insurance. Others, Treasury & Corporate includes Truist Financial's investment securities portfolio, long-term debt, derivative instruments used for balance sheet hedging, short-term liquidity and funding activities, balance sheet risk management, as well as most real estate assets.
|
