PNC Financial Services - 34 Year Stock Price History | PNC
Historical daily share price chart and data for PNC Financial Services since 1988 adjusted for splits. The latest closing stock price for PNC Financial Services as of September 07, 2022 is 159.61.
- The all-time high PNC Financial Services stock closing price was 221.21 on January 13, 2022.
- The PNC Financial Services 52-week high stock price is 228.14, which is 42.9% above the current share price.
- The PNC Financial Services 52-week low stock price is 146.39, which is 8.3% below the current share price.
- The average PNC Financial Services stock price for the last 52 weeks is 186.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PNC Financial Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
176.9320 |
203.3994 |
221.2074 |
150.0472 |
159.6100 |
-18.52% |
| 2021 |
180.4077 |
141.8600 |
211.5464 |
137.5194 |
195.8777 |
38.22% |
| 2020 |
110.8490 |
146.3738 |
146.7754 |
74.1568 |
141.7173 |
-2.73% |
| 2019 |
122.2214 |
105.0917 |
147.0858 |
104.6140 |
145.6984 |
40.89% |
| 2018 |
124.7178 |
124.8434 |
140.9259 |
97.0424 |
103.4111 |
-16.98% |
| 2017 |
109.0613 |
99.7419 |
126.2591 |
96.7753 |
124.5585 |
25.96% |
| 2016 |
75.5603 |
76.8457 |
100.0293 |
64.8593 |
98.8879 |
25.78% |
| 2015 |
76.0181 |
73.2781 |
81.9011 |
66.8782 |
78.6192 |
6.81% |
| 2014 |
67.7498 |
60.4051 |
74.9805 |
60.4051 |
73.6089 |
20.32% |
| 2013 |
55.1837 |
45.7806 |
61.6668 |
45.7806 |
61.1779 |
36.45% |
| 2012 |
46.2260 |
44.2689 |
51.1095 |
41.2825 |
44.8348 |
3.67% |
| 2011 |
42.1412 |
45.1579 |
47.7916 |
32.0038 |
43.2490 |
-3.06% |
| 2010 |
42.3234 |
39.0500 |
50.9888 |
36.9324 |
44.6142 |
15.81% |
| 2009 |
29.9931 |
34.6465 |
41.6041 |
13.3990 |
38.5245 |
10.26% |
| 2008 |
44.3874 |
44.2658 |
57.3472 |
30.4325 |
34.9389 |
-22.18% |
| 2007 |
48.3168 |
49.6871 |
50.9597 |
43.4398 |
44.8950 |
-8.29% |
| 2006 |
45.3750 |
40.7143 |
49.5747 |
40.2876 |
48.9532 |
23.60% |
| 2005 |
35.4214 |
34.9326 |
41.6367 |
31.0679 |
39.6061 |
11.66% |
| 2004 |
32.9379 |
32.4214 |
35.4699 |
30.2333 |
35.4699 |
8.92% |
| 2003 |
28.0349 |
24.8511 |
32.7427 |
24.3379 |
32.5642 |
36.20% |
| 2002 |
27.7854 |
30.6441 |
34.6339 |
20.2751 |
23.9096 |
-22.45% |
| 2001 |
34.8032 |
37.7933 |
40.2723 |
28.5094 |
30.8306 |
-20.72% |
| 2000 |
27.9679 |
21.6487 |
39.9225 |
18.9971 |
38.8898 |
70.32% |
| 1999 |
27.5010 |
26.1562 |
31.8136 |
22.0643 |
22.8340 |
-15.03% |
| 1998 |
26.3726 |
27.2129 |
31.7481 |
20.0302 |
26.8728 |
-2.22% |
| 1997 |
21.4202 |
17.1892 |
28.0576 |
17.1892 |
27.4832 |
56.74% |
| 1996 |
14.7020 |
14.0540 |
18.4103 |
12.9565 |
17.5341 |
22.09% |
| 1995 |
11.4016 |
9.1603 |
14.3613 |
9.1603 |
14.3613 |
61.38% |
| 1994 |
11.1321 |
11.6575 |
12.9435 |
8.5285 |
8.8991 |
-23.66% |
| 1993 |
12.1108 |
11.0708 |
14.2422 |
10.5507 |
11.6575 |
5.78% |
| 1992 |
9.8105 |
8.7992 |
11.2641 |
8.7325 |
11.0205 |
26.25% |
| 1991 |
6.5338 |
3.8574 |
8.9381 |
3.4113 |
8.7288 |
126.29% |
| 1990 |
5.1738 |
7.0071 |
7.2973 |
2.7879 |
3.8574 |
-44.12% |
| 1989 |
7.0790 |
6.2080 |
7.9388 |
6.2080 |
6.9026 |
9.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$64.131B |
$19.698B |
|
The PNC Financial Services Group, Inc. provides consumer and business banking services. The company's principal subsidiary is PNC Bank. PNC Financial reports mainly through three business segments. Retail Banking provides deposit, lending, brokerage, insurance services, investment management, and cash management products and services to consumer and small business customers through a coast-to-coast branch network, automated telling machines (ATMs), call centers, and online & mobile banking channels. Corporate and Institutional Banking segment provides lending, treasury management, and capital markets-related products and services to mid-sized and large corporations, government and not-for-profit entities. Asset Management Group provides a wide range of wealth management products and services to individuals and their families, multi-generational family planning services to ultra-high net worth clients through the PNC Private Bank.
|
