U.S Bancorp - 35 Year Stock Price History | USB
Historical daily share price chart and data for U.S Bancorp since 1987 adjusted for splits. The latest closing stock price for U.S Bancorp as of September 07, 2022 is 45.91.
- The all-time high U.S Bancorp stock closing price was 62.11 on January 14, 2022.
- The U.S Bancorp 52-week high stock price is 63.57, which is 38.5% above the current share price.
- The U.S Bancorp 52-week low stock price is 43.74, which is 4.7% below the current share price.
- The average U.S Bancorp stock price for the last 52 weeks is 54.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| U.S Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
51.3300 |
56.2356 |
62.1076 |
44.2500 |
45.9100 |
-16.76% |
| 2021 |
54.2059 |
43.9205 |
61.1062 |
40.7113 |
55.1555 |
24.31% |
| 2020 |
37.6936 |
53.9491 |
53.9491 |
26.3640 |
44.3681 |
-17.88% |
| 2019 |
47.8531 |
41.0156 |
54.9081 |
40.4404 |
54.0311 |
33.61% |
| 2018 |
45.5987 |
46.5326 |
50.0464 |
38.4094 |
40.4404 |
-12.36% |
| 2017 |
44.8105 |
43.3589 |
47.6456 |
42.0940 |
46.1450 |
6.61% |
| 2016 |
35.6412 |
34.0970 |
44.0307 |
30.7843 |
43.2830 |
23.40% |
| 2015 |
35.1501 |
35.9932 |
37.3727 |
32.2890 |
35.0751 |
-2.81% |
| 2014 |
33.3045 |
31.3211 |
36.6636 |
30.4495 |
36.0896 |
13.77% |
| 2013 |
27.7612 |
25.2709 |
31.7215 |
24.8776 |
31.7215 |
29.57% |
| 2012 |
23.9455 |
20.6363 |
26.8092 |
20.6288 |
24.4814 |
20.96% |
| 2011 |
18.7474 |
19.7648 |
21.0560 |
15.0458 |
20.2398 |
2.29% |
| 2010 |
17.7411 |
16.6487 |
20.6031 |
15.1314 |
19.7868 |
20.80% |
| 2009 |
14.0073 |
18.1824 |
18.4049 |
6.3512 |
16.3795 |
-9.05% |
| 2008 |
21.4124 |
21.2101 |
26.5629 |
15.6480 |
18.0096 |
-16.59% |
| 2007 |
22.1133 |
23.4277 |
23.7580 |
19.3998 |
21.5910 |
-7.89% |
| 2006 |
20.1710 |
18.8031 |
23.5637 |
18.0269 |
23.4407 |
26.29% |
| 2005 |
17.8346 |
18.4862 |
18.9938 |
16.3415 |
18.5610 |
-0.46% |
| 2004 |
16.5205 |
16.7551 |
18.6469 |
14.5696 |
18.6469 |
8.94% |
| 2003 |
13.4275 |
11.8931 |
17.1173 |
10.5445 |
17.1173 |
45.35% |
| 2002 |
11.6094 |
10.9913 |
13.1886 |
8.9349 |
11.7766 |
5.20% |
| 2001 |
11.4143 |
11.8240 |
13.1462 |
8.9104 |
11.1946 |
-6.13% |
| 2000 |
8.7324 |
8.6682 |
12.4369 |
6.6696 |
11.9261 |
28.57% |
| 1999 |
12.4653 |
13.2077 |
14.5561 |
8.4621 |
9.2759 |
-30.64% |
| 1998 |
14.6471 |
13.8407 |
17.4709 |
11.5803 |
13.3734 |
-2.78% |
| 1997 |
10.7710 |
8.2973 |
14.1219 |
8.2973 |
13.7560 |
65.47% |
| 1996 |
7.3359 |
6.0007 |
8.8337 |
5.4686 |
8.3131 |
41.66% |
| 1995 |
5.0315 |
3.8332 |
6.2314 |
3.7203 |
5.8683 |
55.03% |
| 1994 |
3.8739 |
3.3796 |
4.3162 |
3.2296 |
3.7853 |
12.44% |
| 1993 |
3.2412 |
2.9125 |
3.6455 |
2.7935 |
3.3665 |
13.50% |
| 1992 |
2.6753 |
2.4945 |
2.9789 |
2.4285 |
2.9662 |
21.98% |
| 1991 |
1.9378 |
1.2759 |
2.4817 |
1.2394 |
2.4317 |
94.24% |
| 1990 |
1.2402 |
1.5119 |
1.5119 |
0.9222 |
1.2519 |
-16.60% |
| 1989 |
1.8716 |
1.7616 |
2.3414 |
1.3827 |
1.5011 |
-16.28% |
| 1988 |
1.7129 |
1.6591 |
1.9246 |
1.6012 |
1.7930 |
9.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$67.336B |
$23.714B |
|
U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and small-ticket leasing, depository services, treasury management, capital markets services, international trade services and other financial services to middle market, large corporate, commercial real estate, financial institution, non-profit and public sector clients. The Consumer and Business Banking segment offers banking services and products through banking offices, telephone servicing and sales, on-line services, direct mail, Automated Teller Machine processing and mobile devices. The Payment Services segment includes consumer and business credit cards, stored-value cards, debit cards, corporate, government and purchasing card services, consumer lines of credit and merchant processing.
|
