STMicroelectronics - 28 Year Stock Price History | STM

Historical daily share price chart and data for STMicroelectronics since 1994 adjusted for splits. The latest closing stock price for STMicroelectronics as of September 07, 2022 is 35.96.
  • The all-time high STMicroelectronics stock closing price was 51.90 on November 18, 2021.
  • The STMicroelectronics 52-week high stock price is 52.15, which is 45% above the current share price.
  • The STMicroelectronics 52-week low stock price is 28.35, which is 21.2% below the current share price.
  • The average STMicroelectronics stock price for the last 52 weeks is 41.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
STMicroelectronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 39.1606 50.0396 50.0396 29.5600 35.9600 -26.20%
2021 41.2581 38.1838 51.9007 33.0180 48.7238 32.38%
2020 28.7240 27.4436 41.5849 15.6605 36.8056 39.00%
2019 18.2365 13.3483 26.8428 11.7259 26.4793 96.37%
2018 19.7953 21.4891 25.2353 12.7557 13.4844 -35.64%
2017 16.4769 10.3910 23.7077 10.2112 20.9519 95.06%
2016 6.5818 5.9837 10.7412 4.8215 10.7412 77.62%
2015 6.9608 6.5103 8.6584 5.6528 6.0473 -6.12%
2014 6.9776 6.3815 8.2685 5.4163 6.4413 -1.96%
2013 6.7696 5.8341 7.9089 5.6504 6.5704 15.42%
2012 4.6523 4.6048 6.3332 3.4210 5.6926 33.42%
2011 6.4880 7.4066 9.3330 3.8421 4.2666 -40.74%
2010 5.8552 6.2419 7.1997 4.4874 7.1997 15.59%
2009 4.8284 4.3903 6.7953 2.4909 6.2285 45.07%
2008 6.7936 8.8682 8.8682 3.9383 4.2934 -52.37%
2007 11.2885 11.4125 12.8655 9.0132 9.0132 -21.11%
2006 10.6676 11.4641 12.2469 9.0841 11.4250 2.98%
2005 10.3295 11.6719 11.6719 8.5781 11.0943 -6.08%
2004 13.1041 16.5665 18.2043 10.0394 11.8125 -28.17%
2003 13.7827 12.7677 17.4311 10.2299 16.4448 38.83%
2002 15.1010 20.4399 21.5984 6.9272 11.8449 -38.34%
2001 20.6005 24.4297 29.0175 11.5240 19.2086 -25.96%
2000 34.5089 31.3392 44.1241 24.6964 25.9448 -15.16%
1999 14.6471 8.1821 30.6708 8.1821 30.5819 288.42%
1998 6.8279 6.5562 9.0777 3.8520 7.8734 27.84%
1997 7.7361 6.8335 9.9351 5.4154 6.1587 -12.77%
1996 4.4313 4.0850 7.1230 2.9755 7.0605 73.91%
1995 3.8649 2.3572 5.6232 2.3572 4.0598 76.92%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $31.182B $12.761B
STMicroelectronics is a global independent semiconductor company which designs, develops, manufactures and markets a broad range of semiconductor integrated circuits and discrete devices used in a wide variety of microelectronic applications, including telecommunications systems, computer systems, consumer products, automotive products and industrial automation and control systems.
Stock Name Country Market Cap PE Ratio