Weis Markets - 34 Year Stock Price History | WMK

Historical daily share price chart and data for Weis Markets since 1988 adjusted for splits. The latest closing stock price for Weis Markets as of September 07, 2022 is 80.78.
  • The all-time high Weis Markets stock closing price was 85.41 on August 19, 2022.
  • The Weis Markets 52-week high stock price is 86.75, which is 7.4% above the current share price.
  • The Weis Markets 52-week low stock price is 52.01, which is 35.6% below the current share price.
  • The average Weis Markets stock price for the last 52 weeks is 69.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weis Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 73.4838 66.0775 85.4100 59.1599 80.7800 24.25%
2021 54.1495 46.8025 66.4328 45.2971 65.0118 40.91%
2020 44.3163 37.9453 55.8120 30.9071 46.1366 21.26%
2019 37.7701 43.9277 48.9019 32.9034 38.0487 -13.38%
2018 41.5387 37.6173 51.5008 33.5709 43.9277 18.55%
2017 44.6064 58.4915 59.2957 30.4376 37.0533 -36.59%
2016 43.0689 36.8558 59.0684 32.5514 58.4303 54.74%
2015 37.2545 39.2729 42.8728 33.5546 37.7593 -4.80%
2014 37.3126 41.5980 42.1715 31.9461 39.6628 -6.58%
2013 36.3432 31.2624 43.0277 30.1768 42.4542 37.78%
2012 32.8923 31.2035 35.5438 29.9093 30.8140 0.83%
2011 28.7011 28.5857 31.9992 26.6671 30.5607 7.23%
2010 25.4342 25.0652 28.8755 22.5676 28.5009 14.55%
2009 22.4297 22.2344 25.4073 15.5140 24.8804 11.83%
2008 22.5337 25.1160 25.7803 18.0260 22.2476 -12.88%
2007 26.8234 24.9582 29.2515 24.7415 25.5380 2.30%
2006 25.0622 25.7665 27.9607 23.2530 24.9644 -3.43%
2005 22.8650 22.3852 26.3611 21.0357 25.8506 15.72%
2004 19.3984 19.7953 22.7443 17.3735 22.3388 14.03%
2003 17.3462 16.5455 20.2109 14.6141 19.5902 21.87%
2002 16.4538 13.7497 20.1295 13.5409 16.0744 15.74%
2001 15.6945 17.9770 18.0776 12.9983 13.8888 -23.87%
2000 16.9800 19.7534 20.6171 15.0792 18.2436 -8.70%
1999 16.5871 17.6551 20.1255 14.7843 19.9831 15.89%
1998 15.5796 15.0158 17.2426 14.7182 17.2426 14.21%
1997 13.5308 13.1447 15.5331 11.4459 15.0978 13.06%
1996 12.8352 11.4972 14.4014 11.3466 13.3542 16.15%
1995 10.7933 9.5819 11.7150 9.5305 11.4972 20.64%
1994 9.9241 10.3640 10.6519 9.4698 9.5305 -8.04%
1993 10.1455 9.8203 11.2763 9.0375 10.3640 6.06%
1992 9.5098 9.2989 10.2430 8.5375 9.7716 5.58%
1991 10.6963 10.3811 12.1904 9.1166 9.2552 -13.79%
1990 10.1139 10.3626 11.8897 8.5931 10.7360 3.60%
1989 10.8168 9.5864 12.8437 9.5864 10.3626 8.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $2.139B $4.224B
Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $359.202B 21.87
Kroger (KR) United States $34.719B 12.31
Companhia Brasileira De Distribuicao (CBD) Brazil $1.153B 3.51