Diebold Nixdorf - 41 Year Stock Price History | DBD
Historical daily share price chart and data for Diebold Nixdorf since 1981 adjusted for splits. The latest closing stock price for Diebold Nixdorf as of September 07, 2022 is 2.95.
- The all-time high Diebold Nixdorf stock closing price was 38.65 on April 07, 2005.
- The Diebold Nixdorf 52-week high stock price is 11.29, which is 282.7% above the current share price.
- The Diebold Nixdorf 52-week low stock price is 2.12, which is 28.1% below the current share price.
- The average Diebold Nixdorf stock price for the last 52 weeks is 6.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Diebold Nixdorf Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
5.4076 |
9.5100 |
10.9600 |
2.2700 |
2.9500 |
-67.40% |
| 2021 |
11.9089 |
10.2100 |
17.1700 |
7.9600 |
9.0500 |
-15.10% |
| 2020 |
7.4621 |
11.7500 |
12.5700 |
3.0600 |
10.6600 |
0.95% |
| 2019 |
9.5633 |
2.7000 |
14.2200 |
2.6300 |
10.5600 |
324.10% |
| 2018 |
10.1840 |
17.2812 |
18.6717 |
2.4900 |
2.4900 |
-84.67% |
| 2017 |
23.6937 |
25.0713 |
30.9270 |
15.9504 |
16.2384 |
-33.81% |
| 2016 |
24.4862 |
27.6776 |
28.1549 |
20.5964 |
24.5347 |
-13.09% |
| 2015 |
31.2235 |
30.8404 |
35.1928 |
27.3308 |
28.2312 |
-10.15% |
| 2014 |
32.9006 |
28.4380 |
35.9840 |
28.4380 |
31.4209 |
8.28% |
| 2013 |
26.6023 |
26.5525 |
30.2759 |
23.5917 |
29.0181 |
12.03% |
| 2012 |
28.6889 |
24.6389 |
33.5380 |
23.9125 |
25.9010 |
5.26% |
| 2011 |
25.1275 |
25.6202 |
29.4095 |
19.8790 |
24.6061 |
-2.79% |
| 2010 |
23.4071 |
22.0692 |
26.7984 |
20.2339 |
25.3122 |
16.83% |
| 2009 |
20.1959 |
21.0689 |
24.8369 |
14.0953 |
21.6655 |
5.32% |
| 2008 |
23.8859 |
20.2595 |
29.0684 |
16.8249 |
20.5709 |
0.03% |
| 2007 |
31.7589 |
32.4100 |
38.0453 |
20.5007 |
20.5646 |
-36.45% |
| 2006 |
28.8199 |
26.0887 |
32.3683 |
25.1903 |
32.3614 |
25.12% |
| 2005 |
31.7294 |
36.6693 |
38.6524 |
22.5916 |
25.8641 |
-30.61% |
| 2004 |
33.1819 |
35.8459 |
37.4919 |
29.6562 |
37.2712 |
5.00% |
| 2003 |
29.2724 |
27.1492 |
37.7274 |
22.1246 |
35.4966 |
32.74% |
| 2002 |
24.0877 |
25.9875 |
27.0262 |
20.0189 |
26.7405 |
3.76% |
| 2001 |
20.9761 |
20.3562 |
26.1277 |
16.3168 |
25.7708 |
23.49% |
| 2000 |
17.1059 |
14.0996 |
21.6066 |
13.2252 |
20.8689 |
45.24% |
| 1999 |
16.2843 |
20.7184 |
23.8594 |
12.5343 |
14.3686 |
-32.71% |
| 1998 |
20.8671 |
29.3008 |
32.0983 |
11.9951 |
21.3526 |
-28.39% |
| 1997 |
25.1549 |
23.8172 |
29.8190 |
18.3870 |
29.8190 |
22.21% |
| 1996 |
18.0770 |
13.8618 |
24.3993 |
12.9033 |
24.3993 |
72.87% |
| 1995 |
11.2073 |
10.0993 |
15.5824 |
8.2914 |
14.1141 |
37.61% |
| 1994 |
10.2002 |
9.6066 |
11.4430 |
8.3252 |
10.2564 |
4.55% |
| 1993 |
8.1987 |
6.4003 |
9.8704 |
6.2413 |
9.8101 |
52.97% |
| 1992 |
5.7239 |
4.9238 |
6.5720 |
4.8343 |
6.4130 |
29.22% |
| 1991 |
4.3287 |
3.4531 |
5.3277 |
3.3036 |
4.9629 |
43.23% |
| 1990 |
3.9138 |
3.7788 |
4.5017 |
2.9515 |
3.4649 |
-5.64% |
| 1989 |
3.9212 |
3.5413 |
4.3819 |
3.4501 |
3.6720 |
2.38% |
| 1988 |
3.5621 |
3.5673 |
4.2800 |
3.1422 |
3.5865 |
7.24% |
| 1987 |
4.4340 |
4.0328 |
5.3365 |
2.7946 |
3.3443 |
-17.29% |
| 1986 |
3.6547 |
3.6457 |
4.0876 |
3.0933 |
4.0434 |
10.56% |
| 1985 |
3.7872 |
4.2500 |
5.0492 |
2.8609 |
3.6572 |
-13.49% |
| 1984 |
4.4959 |
4.5516 |
5.1632 |
3.8593 |
4.2276 |
-7.56% |
| 1983 |
5.0522 |
4.3236 |
5.9510 |
4.3236 |
4.5734 |
4.19% |
| 1982 |
3.4772 |
2.7622 |
4.5074 |
2.5483 |
4.3896 |
58.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$0.251B |
$3.905B |
|
Diebold Nixdorf Incorporated provides connected commerce. The company's integrated solutions connect digital and physical channels conveniently, securely and efficiently. It operates principally in Western Europe, Eastern Europe, Asia, the Middle East, Africa, the United States, Canada, Mexico and Latin America. Diebold Nixdorf Incorporated is based in Hudson, Ohio.
|
