Eli Lilly - 50 Year Stock Price History | LLY
Historical daily share price chart and data for Eli Lilly since 1972 adjusted for splits. The latest closing stock price for Eli Lilly as of September 07, 2022 is 311.60.
- The all-time high Eli Lilly stock closing price was 330.55 on July 15, 2022.
- The Eli Lilly 52-week high stock price is 335.33, which is 7.6% above the current share price.
- The Eli Lilly 52-week low stock price is 220.20, which is 29.3% below the current share price.
- The average Eli Lilly stock price for the last 52 weeks is 276.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Eli Lilly Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
288.1787 |
268.8386 |
330.5485 |
233.1623 |
311.6000 |
14.02% |
| 2021 |
220.8520 |
161.2968 |
276.0708 |
160.1468 |
273.2808 |
66.08% |
| 2020 |
143.6402 |
126.3001 |
168.2457 |
114.3218 |
164.5520 |
31.06% |
| 2019 |
110.5180 |
107.9368 |
126.5102 |
101.4290 |
125.5549 |
15.48% |
| 2018 |
87.0774 |
77.6158 |
111.4695 |
68.0192 |
108.7260 |
40.45% |
| 2017 |
74.4313 |
66.6353 |
80.5580 |
66.6175 |
77.4141 |
17.83% |
| 2016 |
67.3779 |
72.0926 |
73.7122 |
58.9267 |
65.6974 |
-10.37% |
| 2015 |
67.7557 |
59.3756 |
77.7921 |
58.3916 |
73.3018 |
25.37% |
| 2014 |
51.5021 |
41.6155 |
61.7231 |
41.6155 |
58.4687 |
39.75% |
| 2013 |
42.4387 |
39.1636 |
46.5635 |
38.7136 |
41.8370 |
7.24% |
| 2012 |
33.7599 |
31.5764 |
42.1272 |
29.4427 |
39.0133 |
24.27% |
| 2011 |
27.1426 |
25.0578 |
31.5386 |
24.4187 |
31.3951 |
25.15% |
| 2010 |
24.5139 |
24.2629 |
26.8723 |
22.4702 |
25.0864 |
3.71% |
| 2009 |
22.6346 |
25.9923 |
25.9923 |
17.8343 |
24.1884 |
-6.25% |
| 2008 |
28.4820 |
32.2383 |
35.0787 |
19.1627 |
25.8001 |
-21.23% |
| 2007 |
33.5362 |
31.0905 |
36.3174 |
30.1156 |
32.7536 |
5.65% |
| 2006 |
32.3087 |
33.1324 |
34.4062 |
29.5579 |
31.0013 |
-5.16% |
| 2005 |
31.3467 |
31.6038 |
34.3660 |
28.5316 |
32.6877 |
2.52% |
| 2004 |
36.5863 |
39.1720 |
42.1315 |
28.1597 |
31.8847 |
-17.55% |
| 2003 |
34.5781 |
35.6540 |
40.6291 |
29.0687 |
38.6716 |
13.14% |
| 2002 |
34.5607 |
41.4370 |
42.7665 |
25.6425 |
34.1792 |
-17.56% |
| 2001 |
41.8072 |
47.6425 |
47.6425 |
37.9286 |
41.4581 |
-14.44% |
| 2000 |
40.7314 |
33.6593 |
56.1345 |
28.0990 |
48.4547 |
41.92% |
| 1999 |
38.5984 |
43.6098 |
49.5409 |
31.4795 |
34.1419 |
-24.25% |
| 1998 |
36.0179 |
34.5703 |
46.0844 |
29.2981 |
45.0702 |
29.08% |
| 1997 |
26.1729 |
17.8607 |
35.0718 |
17.8607 |
34.9163 |
94.15% |
| 1996 |
15.3843 |
13.3490 |
19.5236 |
11.9317 |
17.9839 |
32.64% |
| 1995 |
9.5365 |
7.6005 |
13.6190 |
7.3244 |
13.5588 |
77.39% |
| 1994 |
6.4358 |
6.6120 |
7.6436 |
5.3464 |
7.6436 |
15.60% |
| 1993 |
5.6227 |
6.5193 |
6.7501 |
4.8050 |
6.6120 |
2.47% |
| 1992 |
7.1479 |
8.7329 |
8.9634 |
6.1982 |
6.4524 |
-24.89% |
| 1991 |
7.8867 |
7.3295 |
8.7329 |
6.9517 |
8.5909 |
16.41% |
| 1990 |
7.1398 |
6.7363 |
8.9414 |
5.8551 |
7.3798 |
9.95% |
| 1989 |
5.5144 |
4.0942 |
6.7118 |
4.0942 |
6.7118 |
64.17% |
| 1988 |
3.9141 |
3.7055 |
4.3523 |
3.2990 |
4.0884 |
12.81% |
| 1987 |
4.0642 |
3.4272 |
4.8291 |
2.8618 |
3.6242 |
5.75% |
| 1986 |
3.2220 |
2.5329 |
3.8081 |
2.3483 |
3.4272 |
33.18% |
| 1985 |
1.9575 |
1.4974 |
2.5733 |
1.4944 |
2.5733 |
68.94% |
| 1984 |
1.4053 |
1.3732 |
1.5435 |
1.2463 |
1.5232 |
14.03% |
| 1983 |
1.4459 |
1.3243 |
1.5781 |
1.3097 |
1.3358 |
0.66% |
| 1982 |
1.3133 |
1.2867 |
1.5001 |
1.0732 |
1.3270 |
2.68% |
| 1981 |
1.3461 |
1.4540 |
1.5751 |
1.0759 |
1.2924 |
-11.98% |
| 1980 |
1.2299 |
1.3386 |
1.4683 |
1.0644 |
1.4683 |
6.71% |
| 1979 |
1.2764 |
1.1078 |
1.4655 |
1.0990 |
1.3760 |
24.86% |
| 1978 |
1.0385 |
0.8712 |
1.2405 |
0.8482 |
1.1020 |
26.06% |
| 1977 |
0.8955 |
1.0875 |
1.0875 |
0.7588 |
0.8742 |
-20.45% |
| 1976 |
1.1904 |
1.1798 |
1.3847 |
1.0067 |
1.0990 |
-7.75% |
| 1975 |
1.5176 |
1.5491 |
1.8260 |
1.1743 |
1.1913 |
-24.09% |
| 1974 |
1.6005 |
1.6935 |
1.8953 |
1.2982 |
1.5694 |
-8.11% |
| 1973 |
1.8835 |
1.8260 |
2.1145 |
1.6183 |
1.7079 |
-7.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Large Cap Pharmaceutical |
$291.533B |
$28.318B |
|
Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure on its U.S. diabetes franchise. Its pharmaceutical product categories are neuroscience, diabetes, oncology, immunology and others. Over the past few years, Lilly has been actively seeking acquisitions and in-licensing deals to boost its product portfolio and pipeline. The purchase of ImClone Systems brought with it cancer compound, Erbitux. The acquisition of ICOS Corporation gave Lilly full control over erectile dysfunction drug, Cialis. Its other acquisitions include Hypnion, Inc., CoLucid Pharmaceuticals added Reyvow for acute migraine, Loxo Oncology and Dermira. Lilly has collaboration agreements with several companies including Incyte, Boehringer Ingelheim and Innovent Biologics among others.
|
