Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

Bread Financial Holdings - Stock Price History | BFH

Historical daily share price chart and data for Bread Financial Holdings since 2022 adjusted for splits. The latest closing stock price for Bread Financial Holdings as of September 07, 2022 is 36.70.
  • The all-time high Bread Financial Holdings stock closing price was 285.58 on April 23, 2015.
  • The Bread Financial Holdings 52-week high stock price is 106.08, which is 189% above the current share price.
  • The Bread Financial Holdings 52-week low stock price is 34.55, which is 5.9% below the current share price.
  • The average Bread Financial Holdings stock price for the last 52 weeks is 63.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Bread Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 93.9009 69.4382 122.6254 64.3530 65.7758 -9.33%
2020 57.4240 107.9823 109.4703 21.8380 72.5415 -32.65%
2019 135.8410 146.3518 171.0364 95.4404 107.7135 -23.80%
2018 208.6204 238.0240 257.6380 136.0663 141.3598 -40.18%
2017 220.5907 215.2701 245.4926 195.7134 236.2994 11.94%
2016 197.8092 250.3783 252.5346 163.2145 211.1034 -17.17%
2015 262.6000 262.9659 285.5793 227.6544 254.8568 -3.31%
2014 244.5773 241.7440 271.1672 215.3248 263.5925 8.79%
2013 176.8042 137.3390 242.2876 137.3390 242.2876 81.63%
2012 120.2386 94.6924 136.3991 93.0153 133.3950 39.41%
2011 82.8645 66.8265 97.4385 65.1310 95.6876 46.19%
2010 58.9144 60.7170 71.8579 48.8851 65.4535 9.97%
2009 44.7004 43.8630 63.1406 21.9131 59.5191 38.81%
2008 50.4029 68.3562 68.3562 34.0952 42.8770 -37.95%
2007 66.6278 59.0307 74.3828 52.6540 69.1026 20.04%
2006 48.4154 34.0583 60.8184 34.0583 57.5655 75.48%
2005 36.5254 42.9968 42.9968 30.2157 32.8051 -25.02%
2004 34.3518 25.8017 44.7107 24.8065 43.7524 71.53%
2003 22.0173 16.5868 28.1147 13.6289 25.5069 56.21%
2002 18.6715 16.1353 23.9127 12.7627 16.3288 -7.47%
2001 14.2693 11.8504 17.6466 10.4589 17.6466 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.817B $3.272B
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $375.512B 27.59
Mastercard (MA) United States $313.183B 32.28
Fidelity National Information Services (FIS) United States $54.353B 13.05
Global Payments (GPN) United States $35.014B 15.35
Equifax (EFX) United States $22.935B 23.42
FleetCor Technologies (FLT) United States $15.681B 14.92
WEX (WEX) United States $6.734B 15.15
Western Union (WU) United States $5.551B 6.28
PagSeguro Digital (PAGS) Brazil $4.776B 12.49
Shift4 Payments (FOUR) United States $3.670B 114.71
Envestnet (ENV) United States $2.838B 54.12
Evertec (EVTC) United States $2.236B 13.39
Paysafe (PSFE) Bermuda $1.223B 0.00
Green Dot (GDOT) United States $1.063B 10.69
Global Blue AG (GB) Switzerland $0.894B 15.00
MoneyLion (ML) United States $0.347B 0.00
OppFi (OPFI) United States $0.293B 6.21
Diebold Nixdorf (DBD) United States $0.251B 0.00