Western Union - Stock Price History | WU
Historical daily share price chart and data for Western Union since 2022 adjusted for splits. The latest closing stock price for Western Union as of September 07, 2022 is 14.62.
- The all-time high Western Union stock closing price was 25.33 on February 10, 2020.
- The Western Union 52-week high stock price is 21.87, which is 49.6% above the current share price.
- The Western Union 52-week low stock price is 14.18, which is 3% below the current share price.
- The average Western Union stock price for the last 52 weeks is 17.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Western Union Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
21.0410 |
20.2959 |
24.8363 |
15.1971 |
17.3554 |
-15.15% |
| 2020 |
20.3045 |
23.4434 |
25.3321 |
15.9243 |
20.4544 |
-14.67% |
| 2019 |
18.7203 |
14.7892 |
24.7646 |
14.5563 |
23.9715 |
62.85% |
| 2018 |
16.3461 |
15.8321 |
17.9046 |
14.2802 |
14.7202 |
-6.68% |
| 2017 |
15.9325 |
17.5885 |
18.0688 |
15.0504 |
15.7740 |
-9.28% |
| 2016 |
15.4868 |
13.6555 |
17.6365 |
12.7410 |
17.3883 |
25.27% |
| 2015 |
14.7985 |
13.4559 |
17.0651 |
12.7280 |
13.8802 |
3.27% |
| 2014 |
12.3665 |
12.3999 |
13.8421 |
11.0310 |
13.4409 |
7.01% |
| 2013 |
11.7605 |
9.7186 |
13.9968 |
9.4361 |
12.5601 |
30.66% |
| 2012 |
11.7320 |
12.7590 |
13.5706 |
8.3613 |
9.6127 |
-23.46% |
| 2011 |
12.8603 |
12.6687 |
14.8658 |
10.1946 |
12.5595 |
0.05% |
| 2010 |
11.4707 |
12.7200 |
13.4129 |
10.0004 |
12.5538 |
-0.05% |
| 2009 |
11.0289 |
10.0962 |
13.6564 |
6.9278 |
12.5601 |
31.87% |
| 2008 |
14.2187 |
15.2533 |
18.7769 |
7.1995 |
9.5249 |
-40.77% |
| 2007 |
14.2132 |
15.0155 |
16.3726 |
12.1394 |
16.0812 |
8.48% |
| 2006 |
14.3965 |
13.0593 |
15.9408 |
12.2795 |
14.8238 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$5.551B |
$5.071B |
|
The Western Union Company is a leader in global money transfer. The company's vast platform capabilities include both digital and physical money movement networks with over 550,000 locations across more than 200 countries and territories, digital send capabilities in over 70 countries and bank account payout capabilities in over 100 markets offering across to billions of accounts.
|
