Equifax - 36 Year Stock Price History | EFX
Historical daily share price chart and data for Equifax since 1986 adjusted for splits. The latest closing stock price for Equifax as of September 07, 2022 is 193.48.
- The all-time high Equifax stock closing price was 295.29 on December 13, 2021.
- The Equifax 52-week high stock price is 300.11, which is 55.1% above the current share price.
- The Equifax 52-week low stock price is 169.25, which is 12.5% below the current share price.
- The average Equifax stock price for the last 52 weeks is 233.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Equifax Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
212.5191 |
282.3177 |
283.9182 |
169.9964 |
193.4800 |
-33.52% |
| 2021 |
233.2971 |
185.6128 |
295.2904 |
160.2116 |
291.0557 |
52.84% |
| 2020 |
153.8032 |
139.2224 |
192.7328 |
102.5563 |
190.4319 |
39.00% |
| 2019 |
124.5837 |
89.8597 |
143.1102 |
88.2178 |
137.0029 |
52.32% |
| 2018 |
113.9094 |
113.9345 |
132.8279 |
86.9236 |
89.9466 |
-19.97% |
| 2017 |
120.5053 |
111.8320 |
138.5250 |
88.3063 |
112.3905 |
0.95% |
| 2016 |
112.8315 |
101.9363 |
127.8015 |
86.8204 |
111.3329 |
7.34% |
| 2015 |
91.2744 |
74.8818 |
105.8107 |
73.6663 |
103.7244 |
39.29% |
| 2014 |
67.2067 |
62.1801 |
75.6461 |
59.2968 |
74.4674 |
18.65% |
| 2013 |
54.7806 |
48.8532 |
62.9976 |
47.6094 |
62.7614 |
29.94% |
| 2012 |
40.8570 |
33.9833 |
49.0228 |
33.6245 |
48.2999 |
42.46% |
| 2011 |
30.4898 |
31.1289 |
34.3470 |
24.9466 |
33.9045 |
10.87% |
| 2010 |
27.5859 |
26.8010 |
31.0383 |
23.7197 |
30.5792 |
16.24% |
| 2009 |
22.8041 |
23.4057 |
26.8265 |
16.7823 |
26.3070 |
17.18% |
| 2008 |
27.6871 |
29.5282 |
33.4477 |
16.9215 |
22.4492 |
-26.67% |
| 2007 |
33.2385 |
33.5512 |
38.8686 |
29.7153 |
30.6144 |
-10.08% |
| 2006 |
30.4489 |
32.1408 |
34.7000 |
26.1786 |
34.0460 |
7.26% |
| 2005 |
28.1365 |
23.8216 |
32.3579 |
22.6330 |
31.7401 |
35.90% |
| 2004 |
21.2749 |
19.8380 |
23.5889 |
19.2805 |
23.3561 |
15.19% |
| 2003 |
18.9611 |
19.7423 |
22.6791 |
15.0323 |
20.2766 |
6.26% |
| 2002 |
20.7522 |
19.9847 |
25.4128 |
16.1442 |
19.0825 |
-3.88% |
| 2001 |
17.4295 |
13.4579 |
22.1781 |
13.4291 |
19.8532 |
43.97% |
| 2000 |
12.5215 |
10.5567 |
16.9594 |
9.3769 |
13.7896 |
24.05% |
| 1999 |
14.9859 |
15.7149 |
18.5526 |
9.6991 |
11.1158 |
-30.57% |
| 1998 |
17.5060 |
16.3854 |
21.0437 |
14.8084 |
16.0099 |
-2.65% |
| 1997 |
14.5970 |
13.9972 |
17.1619 |
12.3102 |
16.4457 |
17.03% |
| 1996 |
11.5224 |
10.1397 |
15.5653 |
8.2685 |
14.0523 |
45.07% |
| 1995 |
7.9001 |
5.7831 |
9.6866 |
5.6452 |
9.6866 |
65.09% |
| 1994 |
5.9702 |
5.9257 |
6.6909 |
4.8397 |
5.8676 |
-1.45% |
| 1993 |
4.7237 |
4.3455 |
5.9539 |
3.7343 |
5.9539 |
36.22% |
| 1992 |
3.5328 |
3.1876 |
4.3709 |
3.0275 |
4.3709 |
33.84% |
| 1991 |
3.5230 |
3.0185 |
4.2423 |
2.7516 |
3.2657 |
0.67% |
| 1990 |
3.3659 |
3.0816 |
4.3517 |
2.6951 |
3.2441 |
4.48% |
| 1989 |
3.0901 |
2.5619 |
3.8196 |
2.4986 |
3.1049 |
21.20% |
| 1988 |
2.5381 |
2.4758 |
2.9997 |
2.2694 |
2.5619 |
0.68% |
| 1987 |
2.2317 |
1.9774 |
2.8292 |
1.6505 |
2.5445 |
28.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$22.935B |
$4.924B |
|
Equifax Inc. is a global data, analytics and technology company. The company provides information solutions and human resources business-process outsourcing services for businesses, governments and consumers. Its services are based on comprehensive databases of consumer and business information derived from numerous sources including credit, financial assets, telecommunications and utility payments, employment, income, demographic and marketing data. It has a large and diversified group of clients, including financial institutions, corporations, governments and individuals. Currently, Equifax operates in four global regions: North America (U.S. and Canada), Asia Pacific (Australia, New Zealand and India), Europe (the United Kingdom (U.K.), Spain and Portugal) and Latin America (Argentina, Chile, Costa Rica, Ecuador, El Salvador, Honduras, Mexico, Paraguay, Peru and Uruguay).
|
