Fidelity National Information Services - Stock Price History | FIS
Historical daily share price chart and data for Fidelity National Information Services since 2022 adjusted for splits. The latest closing stock price for Fidelity National Information Services as of September 07, 2022 is 90.90.
- The all-time high Fidelity National Information Services stock closing price was 152.71 on April 29, 2021.
- The Fidelity National Information Services 52-week high stock price is 127.99, which is 40.8% above the current share price.
- The Fidelity National Information Services 52-week low stock price is 85.00, which is 6.5% below the current share price.
- The average Fidelity National Information Services stock price for the last 52 weeks is 105.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fidelity National Information Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
130.6537 |
136.8600 |
152.7055 |
100.9762 |
108.0762 |
-21.90% |
| 2020 |
135.6016 |
135.4457 |
152.4273 |
99.4812 |
138.3762 |
2.76% |
| 2019 |
118.3341 |
97.0962 |
135.3005 |
94.1095 |
134.6615 |
37.17% |
| 2018 |
97.9260 |
88.6194 |
105.5362 |
87.7115 |
98.1683 |
10.32% |
| 2017 |
81.9413 |
71.8569 |
91.0988 |
71.8569 |
88.9883 |
26.03% |
| 2016 |
66.0444 |
55.1175 |
74.9463 |
51.5571 |
70.6061 |
26.64% |
| 2015 |
59.7572 |
56.5007 |
67.3339 |
53.8387 |
55.7523 |
-0.99% |
| 2014 |
49.8766 |
47.1671 |
57.9764 |
43.4916 |
56.3106 |
17.87% |
| 2013 |
38.5841 |
31.2514 |
47.7723 |
31.0332 |
47.7723 |
57.30% |
| 2012 |
27.8080 |
22.7292 |
32.0770 |
22.5078 |
30.3702 |
34.12% |
| 2011 |
24.5953 |
23.7854 |
28.4063 |
19.1913 |
22.6441 |
-2.23% |
| 2010 |
22.1444 |
19.9879 |
25.1438 |
18.6956 |
23.1597 |
17.75% |
| 2009 |
17.3525 |
14.1715 |
21.5205 |
12.8998 |
19.6690 |
45.45% |
| 2008 |
16.4445 |
18.2742 |
19.7155 |
10.3324 |
13.5232 |
-28.26% |
| 2007 |
21.3738 |
18.3267 |
26.0789 |
18.2049 |
18.8498 |
4.19% |
| 2006 |
17.2059 |
16.8254 |
19.1382 |
15.1871 |
18.0921 |
8.80% |
| 2005 |
15.0047 |
14.3724 |
16.9070 |
13.3882 |
16.6286 |
14.75% |
| 2004 |
14.5879 |
13.3607 |
16.1265 |
12.7523 |
14.4906 |
8.92% |
| 2003 |
11.4937 |
10.2186 |
14.1869 |
8.7548 |
13.3039 |
34.01% |
| 2002 |
13.3301 |
14.2341 |
17.8452 |
7.3112 |
9.9275 |
-28.26% |
| 2001 |
12.2579 |
9.6646 |
14.3352 |
9.6646 |
13.8378 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$54.353B |
$13.877B |
|
Fidelity National Information Services, Inc. provides banking and payments technology solutions, processing services and information-based services to the financial services industry. FIS reports its financial performance based on the following segments: Merchant Solutions, Banking Solutions, Capital Market Solutions and Corporate and Other.
|
