Sasol - 40 Year Stock Price History | SSL
Historical daily share price chart and data for Sasol since 1982 adjusted for splits. The latest closing stock price for Sasol as of September 07, 2022 is 18.74.
- The all-time high Sasol stock closing price was 50.97 on July 24, 2014.
- The Sasol 52-week high stock price is 28.36, which is 51.3% above the current share price.
- The Sasol 52-week low stock price is 14.67, which is 21.7% below the current share price.
- The average Sasol stock price for the last 52 weeks is 20.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sasol Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
22.5017 |
16.8200 |
27.7400 |
16.2200 |
18.7400 |
14.27% |
| 2021 |
15.4300 |
8.7700 |
19.6200 |
8.7700 |
16.4000 |
85.10% |
| 2020 |
8.4751 |
21.6000 |
22.4800 |
1.3400 |
8.8600 |
-59.00% |
| 2019 |
24.5603 |
29.1963 |
33.9100 |
16.8400 |
21.6100 |
-25.18% |
| 2018 |
34.3563 |
32.8938 |
38.6721 |
27.2341 |
28.8808 |
-12.12% |
| 2017 |
28.0490 |
27.1964 |
32.8650 |
25.3926 |
32.8650 |
23.63% |
| 2016 |
25.2691 |
24.1389 |
29.9156 |
19.5832 |
26.5827 |
10.74% |
| 2015 |
29.2346 |
31.9829 |
36.2994 |
21.9730 |
24.0047 |
-26.29% |
| 2014 |
44.1820 |
39.5795 |
50.9684 |
28.4578 |
32.5661 |
-20.37% |
| 2013 |
37.1165 |
34.8738 |
42.9205 |
32.2742 |
40.8944 |
18.27% |
| 2012 |
35.1779 |
37.2318 |
41.3415 |
31.1019 |
34.5783 |
-4.32% |
| 2011 |
36.7450 |
37.7917 |
44.0782 |
29.6829 |
36.1414 |
-4.46% |
| 2010 |
29.2635 |
29.3836 |
37.8281 |
24.2909 |
37.8281 |
34.57% |
| 2009 |
23.8550 |
22.2338 |
30.1438 |
15.6997 |
28.1098 |
35.60% |
| 2008 |
30.6094 |
32.8456 |
43.6325 |
13.1434 |
20.7301 |
-35.97% |
| 2007 |
25.4632 |
22.3595 |
35.5942 |
18.2532 |
32.3744 |
38.24% |
| 2006 |
22.7751 |
23.1914 |
28.7486 |
19.0701 |
23.4194 |
6.59% |
| 2005 |
17.3673 |
13.0422 |
23.8068 |
11.9708 |
21.9708 |
69.31% |
| 2004 |
9.9670 |
8.4237 |
13.0362 |
8.1920 |
12.9764 |
55.64% |
| 2003 |
6.6138 |
6.9709 |
8.4122 |
5.6436 |
8.3374 |
21.42% |
| 2002 |
5.7647 |
4.5034 |
6.8667 |
4.4875 |
6.8667 |
46.45% |
| 2001 |
4.3868 |
3.2741 |
5.1814 |
3.2741 |
4.6889 |
44.53% |
| 2000 |
3.4185 |
3.9282 |
4.1017 |
2.6755 |
3.2442 |
-17.41% |
| 1999 |
2.9300 |
1.8040 |
3.9563 |
1.5785 |
3.9282 |
117.75% |
| 1998 |
2.9122 |
4.4974 |
4.8029 |
1.5806 |
1.8040 |
-59.66% |
| 1997 |
5.0765 |
4.7444 |
5.9796 |
4.0231 |
4.4720 |
-5.74% |
| 1996 |
4.2050 |
3.2383 |
5.2058 |
3.0494 |
4.7444 |
49.60% |
| 1995 |
3.3074 |
3.1059 |
3.7634 |
2.6492 |
3.1714 |
2.11% |
| 1994 |
2.2356 |
1.5594 |
3.4713 |
1.4728 |
3.1059 |
110.88% |
| 1993 |
1.3859 |
1.1166 |
1.6010 |
1.1166 |
1.4728 |
37.18% |
| 1992 |
1.4824 |
1.7290 |
1.9228 |
0.9910 |
1.0736 |
-37.91% |
| 1991 |
1.3525 |
1.1464 |
1.9043 |
1.0031 |
1.7290 |
53.12% |
| 1990 |
0.9728 |
0.9440 |
1.2092 |
0.7301 |
1.1292 |
21.67% |
| 1989 |
0.7168 |
0.4699 |
0.9281 |
0.4699 |
0.9281 |
97.51% |
| 1988 |
0.5002 |
0.5370 |
0.6025 |
0.3633 |
0.4699 |
-12.50% |
| 1987 |
0.7149 |
0.4166 |
0.9879 |
0.4166 |
0.5370 |
28.90% |
| 1986 |
0.3927 |
0.4870 |
0.5679 |
0.2530 |
0.4166 |
-12.33% |
| 1985 |
0.5510 |
0.5031 |
0.6987 |
0.3944 |
0.4752 |
-4.12% |
| 1984 |
0.6392 |
0.6923 |
0.8285 |
0.4786 |
0.4956 |
-29.00% |
| 1983 |
0.7138 |
0.6147 |
0.8398 |
0.6034 |
0.6980 |
13.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$12.247B |
$18.146B |
|
Sasol Limited is engaged in the mining and processing of coal. It also produces chemicals, explores for and refines crude oil, and manufactures fertilizers and explosives. In addition, it converts coal to petrochemicals products, such as diesel fuels and gasoline.
|
