Eni SpA - 27 Year Stock Price History | E
Historical daily share price chart and data for Eni SpA since 1995 adjusted for splits. The latest closing stock price for Eni SpA as of September 07, 2022 is 23.26.
- The all-time high Eni SpA stock closing price was 34.71 on May 22, 2008.
- The Eni SpA 52-week high stock price is 32.56, which is 40% above the current share price.
- The Eni SpA 52-week low stock price is 20.88, which is 10.2% below the current share price.
- The average Eni SpA stock price for the last 52 weeks is 27.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Eni SpA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
27.0262 |
27.2969 |
31.4830 |
21.3900 |
23.2600 |
-13.19% |
| 2021 |
23.3671 |
18.9102 |
28.7795 |
18.1643 |
26.7930 |
42.99% |
| 2020 |
17.8439 |
26.7902 |
27.3349 |
12.0335 |
18.7374 |
-28.88% |
| 2019 |
26.4442 |
25.2981 |
29.0487 |
23.8227 |
26.3477 |
4.15% |
| 2018 |
28.1008 |
25.6869 |
31.3697 |
24.0935 |
25.2981 |
-0.27% |
| 2017 |
23.7549 |
23.5702 |
26.0537 |
21.7010 |
25.3659 |
9.02% |
| 2016 |
20.7584 |
19.9631 |
23.3076 |
16.9639 |
23.2671 |
15.06% |
| 2015 |
22.5464 |
22.3635 |
25.1712 |
19.8681 |
20.2210 |
-9.40% |
| 2014 |
29.2927 |
28.5182 |
34.3326 |
20.9762 |
22.3187 |
-23.63% |
| 2013 |
27.2226 |
28.4236 |
30.6155 |
23.6014 |
29.2234 |
4.74% |
| 2012 |
24.2889 |
23.0036 |
27.9466 |
20.3293 |
27.9012 |
26.79% |
| 2011 |
22.7019 |
21.8525 |
26.6960 |
17.5860 |
22.0065 |
1.28% |
| 2010 |
20.8766 |
24.2508 |
25.0311 |
17.0465 |
21.7284 |
-7.57% |
| 2009 |
20.5954 |
20.8707 |
25.2912 |
13.2608 |
23.5076 |
15.18% |
| 2008 |
26.0581 |
29.6946 |
34.7088 |
15.8856 |
20.4097 |
-29.97% |
| 2007 |
26.9016 |
25.6133 |
30.7767 |
23.1180 |
29.1434 |
12.84% |
| 2006 |
22.2854 |
21.0912 |
25.9857 |
20.0787 |
25.8283 |
27.22% |
| 2005 |
18.8302 |
16.7466 |
21.5848 |
16.1655 |
20.3022 |
18.26% |
| 2004 |
14.1447 |
12.6634 |
17.2500 |
12.0712 |
17.1668 |
38.27% |
| 2003 |
9.8799 |
10.0972 |
12.4150 |
8.1904 |
12.4150 |
27.75% |
| 2002 |
8.7722 |
7.3623 |
10.1665 |
7.2317 |
9.7183 |
32.09% |
| 2001 |
11.0113 |
15.0658 |
16.0785 |
6.2342 |
7.3576 |
-50.40% |
| 2000 |
12.3716 |
12.0598 |
14.9666 |
10.5546 |
14.8352 |
18.71% |
| 1999 |
13.7567 |
15.3089 |
15.4976 |
11.8739 |
12.4973 |
-17.87% |
| 1998 |
14.1073 |
12.9241 |
16.3780 |
11.3716 |
15.2168 |
19.68% |
| 1997 |
12.3027 |
11.2777 |
14.0673 |
10.5398 |
12.7147 |
12.96% |
| 1996 |
9.6123 |
7.4958 |
11.6062 |
7.4264 |
11.2558 |
51.52% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$42.528B |
$92.014B |
|
Eni SpA, is the leading integrated energy players in the world. The upstream operations include the exploitation and production of oil and natural gas resources. Through midstream activities Eni transport and store hydrocarbons. Eni is also engaged in refining hydrocarbons and distributing the end products. Apart from providing natural gas, the Eni also generates and sells electricity. Eni operates primarily through 3 business segments - Exploration & Production, Gas & Power and Refining & Marketing and Chemicals. Through Exploration & Production segment Eni exploits and extracts oil and natural gas. Eni's upstream operations also include businesses related to LNG. Through 2021, Eni managed to drill several development wells. Eni's Global Gas & LNG Portfolio segment engages in distributing and marketing natural gas and liquefied natural gas in the wholesale market. Eni's Refining & Marketing and Chemicals segment is involved in refining and marketing of petroleum products at retail and wholesale markets.
|
