PetroChina - Stock Price History | PTR
Historical daily share price chart and data for PetroChina since 2022 adjusted for splits. The latest closing stock price for PetroChina as of September 07, 2022 is 47.09.
- The all-time high PetroChina stock closing price was 148.43 on October 17, 2007.
- The PetroChina 52-week high stock price is 57.87, which is 22.9% above the current share price.
- The PetroChina 52-week low stock price is 41.48, which is 11.9% below the current share price.
- The average PetroChina stock price for the last 52 weeks is 48.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PetroChina Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
38.8726 |
27.5860 |
51.9291 |
27.3790 |
42.9199 |
55.23% |
| 2020 |
30.5205 |
42.9844 |
44.8851 |
24.0447 |
27.6490 |
-34.68% |
| 2019 |
46.1049 |
49.0241 |
55.2135 |
38.0812 |
42.3284 |
-14.56% |
| 2018 |
58.1901 |
56.2960 |
66.6667 |
48.3480 |
49.5392 |
-9.41% |
| 2017 |
53.0014 |
57.0179 |
62.0599 |
46.8874 |
54.6853 |
-2.72% |
| 2016 |
51.1936 |
48.6636 |
58.0858 |
40.7983 |
56.2170 |
13.55% |
| 2015 |
73.1280 |
81.1224 |
100.2052 |
48.2334 |
49.5090 |
-39.28% |
| 2014 |
85.0497 |
76.1646 |
107.8095 |
66.9008 |
81.5338 |
5.23% |
| 2013 |
83.9488 |
98.7644 |
98.7711 |
69.9628 |
77.4849 |
-20.45% |
| 2012 |
89.7999 |
85.5060 |
99.7266 |
79.3353 |
97.4027 |
20.39% |
| 2011 |
85.3428 |
82.9776 |
97.7559 |
73.2118 |
80.9046 |
-1.53% |
| 2010 |
71.8438 |
73.7510 |
85.2646 |
61.3859 |
82.1652 |
14.68% |
| 2009 |
62.3872 |
55.5422 |
80.4967 |
37.2120 |
71.6490 |
38.68% |
| 2008 |
69.5034 |
97.7420 |
102.5095 |
33.2405 |
51.6636 |
-47.69% |
| 2007 |
83.6950 |
74.9010 |
148.4282 |
59.5025 |
98.7664 |
29.17% |
| 2006 |
57.9545 |
43.5047 |
77.1931 |
43.5047 |
76.4652 |
79.07% |
| 2005 |
36.3882 |
26.2512 |
48.0914 |
25.5248 |
42.7024 |
60.94% |
| 2004 |
24.3735 |
30.0556 |
30.0556 |
20.0199 |
26.5329 |
-1.43% |
| 2003 |
13.3707 |
8.3769 |
26.9180 |
8.3769 |
26.9180 |
205.81% |
| 2002 |
8.5200 |
7.4802 |
9.5456 |
7.4554 |
8.8023 |
19.59% |
| 2001 |
7.5901 |
6.3131 |
9.3895 |
6.2827 |
7.3603 |
17.08% |
| 2000 |
7.5158 |
6.0518 |
9.6409 |
5.2456 |
6.2865 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$86.532B |
$405.219B |
|
PetroChina Co. Ltd. is the largest integrated oil company in China. PetroChina operates in 4 segments: Exploration & Production, Natural Gas & Pipelines, Refining & Chemicals and Marketing. In Exploration & Production, PetroChina is the leading producer of crude oil and natural gas in the world. In Natural Gas & Pipelines, It is the largest transporter and seller of natural gas in China. The company sells natural gas mainly to fertilizer & chemical companies, commercial users and municipal utilities owned by local governments. Through Refining & Chemicals, it operates its refining process in several provinces. The company is the second largest manufacturer of chemicals in China, producing and selling a wide range of basic and derivative petrochemical & other chemical products. The Marketing unit includes a vast distribution network through retail sites, regional sales and distribution & lubricants' branch companies. Besides, it markets an array of refined products i.e. gasoline, diesel, kerosene & lubricants.
|
