BP - 45 Year Stock Price History | BP
Historical daily share price chart and data for BP since 1977 adjusted for splits. The latest closing stock price for BP as of September 07, 2022 is 30.67.
- The all-time high BP stock closing price was 38.38 on May 21, 2018.
- The BP 52-week high stock price is 34.30, which is 11.8% above the current share price.
- The BP 52-week low stock price is 24.46, which is 20.2% below the current share price.
- The average BP stock price for the last 52 weeks is 29.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
29.7666 |
26.4947 |
33.8023 |
25.7250 |
30.6700 |
18.98% |
| 2021 |
24.4040 |
19.1747 |
28.8221 |
19.1010 |
25.7784 |
36.47% |
| 2020 |
21.3495 |
32.5335 |
33.9921 |
13.4483 |
18.8893 |
-41.32% |
| 2019 |
33.4599 |
31.4257 |
37.3740 |
30.2772 |
32.1923 |
4.25% |
| 2018 |
34.3818 |
33.0936 |
38.3755 |
29.8458 |
30.8801 |
-5.91% |
| 2017 |
27.6382 |
27.7872 |
32.8203 |
24.7901 |
32.8203 |
20.07% |
| 2016 |
23.3545 |
21.0564 |
27.3485 |
19.1388 |
27.3338 |
28.98% |
| 2015 |
24.6075 |
24.2987 |
28.2050 |
19.5968 |
21.1919 |
-12.79% |
| 2014 |
29.1638 |
29.1058 |
33.1388 |
22.2716 |
24.2987 |
-17.60% |
| 2013 |
25.5664 |
24.4767 |
29.4880 |
23.4850 |
29.4880 |
22.73% |
| 2012 |
23.8755 |
24.3080 |
26.6876 |
20.5364 |
24.0267 |
2.08% |
| 2011 |
23.4465 |
23.9386 |
26.1124 |
19.2099 |
23.5371 |
0.50% |
| 2010 |
23.7965 |
30.3826 |
32.0109 |
14.3260 |
23.4190 |
-21.35% |
| 2009 |
24.3995 |
23.2234 |
30.5624 |
16.7018 |
29.7765 |
32.91% |
| 2008 |
27.7019 |
33.2099 |
35.2756 |
18.8687 |
22.4037 |
-32.36% |
| 2007 |
30.5052 |
28.7851 |
35.7807 |
25.9110 |
33.1239 |
13.15% |
| 2006 |
29.5805 |
28.0506 |
32.7470 |
27.5628 |
29.2737 |
7.94% |
| 2005 |
26.8031 |
23.3635 |
30.2774 |
23.1549 |
27.1215 |
13.54% |
| 2004 |
21.8195 |
19.5696 |
25.2204 |
18.7258 |
23.8870 |
22.19% |
| 2003 |
16.1142 |
15.7156 |
19.5498 |
13.2307 |
19.5498 |
26.39% |
| 2002 |
17.1198 |
16.9319 |
19.9698 |
13.8496 |
15.4682 |
-9.55% |
| 2001 |
18.0008 |
17.3755 |
19.7422 |
15.8951 |
17.1011 |
-0.04% |
| 2000 |
18.5894 |
20.5059 |
21.1370 |
15.3109 |
17.1075 |
-17.28% |
| 1999 |
18.4817 |
15.4456 |
21.6182 |
13.8264 |
20.6803 |
33.70% |
| 1998 |
14.3506 |
13.0685 |
16.1393 |
12.3533 |
15.4677 |
17.24% |
| 1997 |
12.6489 |
11.1907 |
15.1243 |
10.5543 |
13.1927 |
16.11% |
| 1996 |
9.0209 |
7.9758 |
11.5018 |
7.3829 |
11.3619 |
42.99% |
| 1995 |
6.6637 |
5.9876 |
7.9952 |
5.7240 |
7.9462 |
32.08% |
| 1994 |
5.4069 |
4.6528 |
6.3420 |
4.3859 |
6.0162 |
28.05% |
| 1993 |
4.0179 |
3.1913 |
4.7718 |
3.0486 |
4.6984 |
44.01% |
| 1992 |
3.5745 |
4.4260 |
4.4260 |
2.9208 |
3.2626 |
-26.29% |
| 1991 |
4.5939 |
4.8893 |
4.9304 |
4.1816 |
4.4260 |
-9.33% |
| 1990 |
4.4506 |
3.9361 |
5.3214 |
3.6617 |
4.8817 |
24.02% |
| 1989 |
3.3867 |
3.0479 |
3.9361 |
3.0132 |
3.9361 |
30.95% |
| 1988 |
3.0104 |
3.0624 |
3.4594 |
2.7056 |
3.0059 |
2.32% |
| 1987 |
2.8768 |
1.2266 |
4.1629 |
1.2266 |
2.9378 |
143.74% |
| 1986 |
1.1353 |
1.1990 |
1.2632 |
0.9886 |
1.2053 |
-1.00% |
| 1985 |
1.1466 |
1.0130 |
1.3454 |
0.9734 |
1.2175 |
18.76% |
| 1984 |
1.1058 |
1.0618 |
1.2205 |
0.9947 |
1.0252 |
-6.14% |
| 1983 |
1.1497 |
0.8572 |
1.4372 |
0.8572 |
1.0923 |
25.64% |
| 1982 |
0.8323 |
0.9947 |
1.0008 |
0.6712 |
0.8694 |
-14.18% |
| 1981 |
1.2002 |
1.7513 |
1.7513 |
0.9031 |
1.0130 |
-42.36% |
| 1980 |
1.8678 |
2.0320 |
2.6789 |
1.0984 |
1.7574 |
-18.42% |
| 1979 |
1.4668 |
1.0191 |
2.2608 |
0.9947 |
2.1541 |
107.64% |
| 1978 |
1.2333 |
1.7208 |
1.7208 |
0.7140 |
1.0374 |
-40.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$100.333B |
$164.195B |
|
BP has come a long way since the Gulf of Mexico oil spill incident in 2010, which followed the explosion on the British energy giant's Deepwater Horizon rig. To combat its huge litigation expenses that stemmed from the disaster, the company embarked on a massive asset divestment program and relied significantly on debt capital. BP successfully settled all litigation with the relatively insignificant cash outlays remaining. BP has been banking on its strong portfolio of upstream projects. BP is also on track to capitalize on the global economy's transition to lower carbon fuels. The company has been investing in renewable energy business with a plan to ramp up capital spending for non-oil and gas business. In fact, BP has plans of becoming carbon-neutral by 2050. Its reportable segments now are: Oil Production & Operations, Gas & Low Carbon Energy, Customers & Products and Rosneft.It entered a non-binding MOU with?Eni to combine their upstream portfolios into a joint venture in Angola.
|
