Shell - Stock Price History | SHEL
Historical daily share price chart and data for Shell since 2022 adjusted for splits. The latest closing stock price for Shell as of September 07, 2022 is 52.19.
- The all-time high Shell stock closing price was 67.40 on July 02, 2014.
- The Shell 52-week high stock price is 61.67, which is 18.2% above the current share price.
- The Shell 52-week low stock price is 39.01, which is 25.3% below the current share price.
- The average Shell stock price for the last 52 weeks is 50.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Shell Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
39.9439 |
34.7079 |
48.1364 |
34.7079 |
42.2590 |
24.84% |
| 2020 |
33.8036 |
55.8986 |
57.0401 |
20.6027 |
33.8506 |
-38.66% |
| 2019 |
56.1582 |
54.6554 |
60.7988 |
50.6120 |
55.1874 |
2.83% |
| 2018 |
59.8636 |
60.8440 |
66.8080 |
51.0817 |
53.6699 |
-10.03% |
| 2017 |
49.9676 |
47.7348 |
59.6547 |
44.8193 |
59.6547 |
26.90% |
| 2016 |
42.7741 |
38.8261 |
48.2448 |
31.2354 |
47.0087 |
21.18% |
| 2015 |
47.4551 |
55.7078 |
55.7244 |
36.8607 |
38.7922 |
-30.33% |
| 2014 |
60.6967 |
55.8949 |
67.3991 |
50.6760 |
55.6828 |
-1.25% |
| 2013 |
51.3113 |
51.9132 |
56.3854 |
48.4635 |
56.3854 |
9.06% |
| 2012 |
50.5695 |
52.9650 |
54.2158 |
44.7286 |
51.7033 |
-0.87% |
| 2011 |
48.4711 |
45.6338 |
53.4372 |
42.0902 |
52.1586 |
14.81% |
| 2010 |
38.8565 |
40.0739 |
46.4569 |
32.8032 |
45.4297 |
17.59% |
| 2009 |
33.0325 |
33.2482 |
40.6074 |
23.7766 |
38.6342 |
20.96% |
| 2008 |
39.9703 |
48.4275 |
51.3419 |
25.3087 |
31.9390 |
-34.15% |
| 2007 |
42.8342 |
38.7247 |
50.4090 |
35.3496 |
48.5024 |
23.44% |
| 2006 |
36.4132 |
34.2688 |
39.8403 |
32.6727 |
39.2909 |
19.34% |
| 2005 |
33.5009 |
32.3039 |
35.7866 |
30.8675 |
32.9248 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$201.960B |
$272.657B |
|
Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the Netherlands.
|
