Mastercard - Stock Price History | MA
Historical daily share price chart and data for Mastercard since 2022 adjusted for splits. The latest closing stock price for Mastercard as of September 07, 2022 is 328.62.
- The all-time high Mastercard stock closing price was 395.60 on February 02, 2022.
- The Mastercard 52-week high stock price is 399.92, which is 21.7% above the current share price.
- The Mastercard 52-week low stock price is 303.65, which is 7.6% below the current share price.
- The average Mastercard stock price for the last 52 weeks is 347.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mastercard Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
355.4100 |
348.3107 |
393.0216 |
304.9856 |
357.8014 |
1.16% |
| 2020 |
306.0861 |
299.0639 |
362.3883 |
200.6638 |
353.7114 |
20.17% |
| 2019 |
252.1256 |
186.3164 |
296.4517 |
177.9108 |
294.3323 |
58.89% |
| 2018 |
187.8700 |
148.3561 |
219.4751 |
148.3561 |
185.2461 |
25.32% |
| 2017 |
124.1135 |
102.1711 |
150.5828 |
102.0023 |
147.8190 |
47.68% |
| 2016 |
92.6829 |
91.1749 |
103.7513 |
77.7157 |
100.0964 |
6.91% |
| 2015 |
88.8856 |
81.8121 |
97.6084 |
77.2416 |
93.6271 |
13.80% |
| 2014 |
73.8858 |
79.2811 |
85.0586 |
65.3864 |
82.2705 |
3.61% |
| 2013 |
58.2047 |
48.3239 |
79.4066 |
48.2977 |
79.4066 |
70.67% |
| 2012 |
40.7837 |
34.8010 |
47.2120 |
32.0456 |
46.5255 |
32.09% |
| 2011 |
28.1811 |
20.8191 |
35.9904 |
20.8191 |
35.2214 |
66.72% |
| 2010 |
21.5901 |
24.1491 |
25.1546 |
18.0853 |
21.1264 |
-12.22% |
| 2009 |
17.6422 |
14.0333 |
24.2920 |
11.1773 |
24.0682 |
79.73% |
| 2008 |
19.9350 |
20.0550 |
29.9364 |
11.3453 |
13.3915 |
-33.39% |
| 2007 |
13.3898 |
8.9693 |
20.8509 |
8.9693 |
20.1036 |
119.40% |
| 2006 |
6.2063 |
4.2742 |
9.8131 |
4.0791 |
9.1628 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$313.183B |
$18.884B |
|
Founded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other entities.The company's payment solutions include payment programs, marketing, product development, technology, processing, consulting and information services. It also provides worldwide transaction processing and other payment-related services, which include facilitating the authorization, clearing and settlement process of transactions, as well as processing cross-border and currency conversion transactions.In May 2001, the company was incorporated as a Delaware stock corporation. Mastercard has one reportable operating segment, Payment Solutions.The company manages and licenses payment card brands including MasterCard, Maestro and Cirrus.
|
