Arlo Technologies - Stock Price History | ARLO

Historical daily share price chart and data for Arlo Technologies since 2022 adjusted for splits. The latest closing stock price for Arlo Technologies as of September 07, 2022 is 5.88.
  • The all-time high Arlo Technologies stock closing price was 23.08 on August 27, 2018.
  • The Arlo Technologies 52-week high stock price is 11.79, which is 100.5% above the current share price.
  • The Arlo Technologies 52-week low stock price is 5.56, which is 5.4% below the current share price.
  • The average Arlo Technologies stock price for the last 52 weeks is 7.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arlo Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 7.0862 7.4900 10.4900 5.5600 10.4900 34.66%
2020 4.2079 4.9700 8.5800 1.5000 7.7900 85.04%
2019 4.1182 10.1200 10.1200 2.6800 4.2100 -57.82%
2018 14.5982 22.1000 23.0800 8.8000 9.9800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.494B $0.435B
Arlo Technologies, Inc. product design, wireless connectivity, cloud infrastructure and cutting-edge AI capabilities focuses on delivering a seamless, smart home experience. The company's cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in real-time. Its connected devices, including wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors and smart security lights. Arlo Technologies, Inc. is based in San Jose, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $53.419B 0.00
Sea (SE) Singapore $32.583B 0.00
Twitter (TWTR) United States $29.577B 0.00
Veeva Systems (VEEV) United States $26.056B 68.13
Paycom Software (PAYC) United States $20.764B 92.49
Cloudflare (NET) United States $19.101B 0.00
Snap (SNAP) United States $17.759B 0.00
Bill Holdings (BILL) United States $15.612B 0.00
HubSpot (HUBS) United States $14.940B 0.00
Pinterest (PINS) United States $14.884B 63.14
Twilio (TWLO) United States $11.980B 0.00
Unity Software (U) United States $11.530B 0.00
Zendesk (ZEN) United States $9.461B 0.00
Toast (TOST) United States $9.398B 0.00
Ceridian HCM (CDAY) United States $9.138B 0.00
Avalara (AVLR) United States $8.106B 0.00
Clarivate (CLVT) United Kingdom $7.876B 16.97
Samsara (IOT) United States $6.634B 0.00
Informatica (INFA) United States $6.105B 0.00
Alight (ALIT) United States $4.354B 15.82
Smartsheet (SMAR) United States $4.322B 0.00
DoubleVerify Holdings (DV) United States $4.321B 84.97
Alteryx (AYX) United States $4.135B 0.00
New Relic (NEWR) United States $3.985B 0.00
DigitalOcean Holdings (DOCN) United States $3.768B 0.00
Box (BOX) United States $3.704B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.667B 771.00
Calix (CALX) United States $3.642B 83.33
Asana (ASAN) United States $3.594B 0.00
Evolent Health (EVH) United States $3.391B 1851.00
Workiva (WK) United States $3.382B 0.00
EngageSmart (ESMT) United States $3.257B 220.89
Chegg (CHGG) United States $2.571B 39.12
PagerDuty (PD) United States $2.058B 0.00
E2open Parent Holdings (ETWO) United States $1.977B 41.00
Micro Focus (MFGP) United Kingdom $1.972B 0.00
SEMrush Holdings (SEMR) United States $1.668B 0.00
ForgeRock (FORG) United States $1.435B 0.00
Planet Labs PBC (PL) United States $1.394B 0.00
Enfusion (ENFN) United States $1.376B 0.00
SolarWinds (SWI) United States $1.368B 56.67
Compass (COMP) United States $1.219B 0.00
Olo (OLO) United States $1.218B 0.00
Nextdoor Holdings (KIND) United States $1.116B 0.00
Fastly (FSLY) United States $1.096B 0.00
Model N (MODN) United States $1.089B 0.00
Zuora (ZUO) United States $1.019B 0.00
CS Disco (LAW) United States $0.764B 0.00
VTEX (VTEX) United Kingdom $0.751B 0.00
Riskified (RSKD) Israel $0.750B 0.00
Blend Labs (BLND) United States $0.665B 0.00
Tuya (TUYA) China $0.614B 0.00
8x8 Inc (EGHT) United States $0.585B 0.00
Yalla Group (YALA) $0.574B 8.28
UserTesting (USER) United States $0.569B 0.00
Innovid (CTV) Israel $0.477B 0.00
ON24 (ONTF) United States $0.428B 0.00
KOREs (KORE) United States $0.203B 0.00
MiX Telematics (MIXT) United States $0.197B 23.26
Cloopen (RAAS) China $0.163B 0.00
VirnetX Holding Corp (VHC) United States $0.132B 0.00
Cheetah Mobile (CMCM) China $0.081B 5.66
Castlight Health, Inc (CSLT) United States $0.000B 0.00