8x8 Inc - 25 Year Stock Price History | EGHT
Historical daily share price chart and data for 8x8 Inc since 1997 adjusted for splits. The latest closing stock price for 8x8 Inc as of September 07, 2022 is 4.80.
- The all-time high 8x8 Inc stock closing price was 38.13 on January 25, 2021.
- The 8x8 Inc 52-week high stock price is 25.19, which is 424.8% above the current share price.
- The 8x8 Inc 52-week low stock price is 4.22, which is 12.1% below the current share price.
- The average 8x8 Inc stock price for the last 52 weeks is 13.28.
| 8x8 Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 9.4443 | 17.7100 | 17.7100 | 4.3600 | 4.8000 | -71.36% |
| 2021 | 27.1473 | 33.7500 | 38.1300 | 16.6700 | 16.7600 | -51.38% |
| 2020 | 17.9150 | 18.6300 | 34.7000 | 11.0500 | 34.4700 | 88.36% |
| 2019 | 21.6020 | 17.7900 | 26.4400 | 16.8100 | 18.3000 | 1.44% |
| 2018 | 19.4687 | 14.4000 | 23.2000 | 14.4000 | 18.0400 | 27.94% |
| 2017 | 14.1875 | 14.6000 | 16.5000 | 12.2000 | 14.1000 | -1.40% |
| 2016 | 12.9992 | 10.8100 | 15.6300 | 9.2900 | 14.3000 | 24.89% |
| 2015 | 8.9666 | 9.0600 | 12.1700 | 7.0600 | 11.4500 | 25.00% |
| 2014 | 8.6317 | 9.9700 | 11.4700 | 5.8000 | 9.1600 | -9.75% |
| 2013 | 8.5419 | 7.4700 | 11.9500 | 6.0500 | 10.1500 | 37.53% |
| 2012 | 5.0988 | 3.3900 | 7.4700 | 3.1400 | 7.3800 | 132.81% |
| 2011 | 3.5162 | 2.5400 | 5.2300 | 2.4100 | 3.1700 | 33.19% |
| 2010 | 1.7091 | 1.5500 | 3.3000 | 1.1400 | 2.3800 | 58.67% |
| 2009 | 0.8052 | 0.4510 | 1.5000 | 0.4500 | 1.5000 | 213.81% |
| 2008 | 0.9619 | 1.0095 | 1.2700 | 0.4200 | 0.4780 | -46.29% |
| 2007 | 1.3346 | 1.1600 | 1.7900 | 0.8600 | 0.8900 | -23.93% |
| 2006 | 1.3948 | 1.8500 | 2.0800 | 0.6750 | 1.1700 | -36.76% |
| 2005 | 2.0269 | 4.0800 | 4.0800 | 1.0400 | 1.8500 | -54.55% |
| 2004 | 3.0994 | 4.5200 | 5.4700 | 1.3800 | 4.0700 | -8.54% |
| 2003 | 1.2653 | 0.2300 | 7.5200 | 0.1800 | 4.4500 | 1922.73% |
| 2002 | 0.6189 | 0.9600 | 1.3000 | 0.2000 | 0.2200 | -75.28% |
| 2001 | 1.3345 | 1.7500 | 4.7190 | 0.6000 | 0.8900 | -52.53% |
| 2000 | 11.4257 | 6.0940 | 34.6300 | 1.5000 | 1.8750 | -63.41% |
| 1999 | 4.5034 | 5.6880 | 7.0000 | 2.7500 | 5.1250 | -8.89% |
| 1998 | 5.2678 | 10.8800 | 10.8800 | 1.8750 | 5.6250 | -48.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.585B | $0.638B |
| 8x8, Inc. is the provider of the world's first Communications Cloud that combines unified communications, team collaboration interoperability, contact center and real-time analytics in a single open platform that integrates across clouds, applications and devices, eliminating information silos to expose vital, real-time intelligence. 8x8, Inc. reduces complexity, cost, improve individual, team productivity, performance, and enhance the overall customer experience. 8x8 ensures high reliability and business continuity by delivering its cloud-based communications through the use of secure, fully redundant data centers. 8x8 communications are designed with built-in redundancy and no single point of failure. This highly secure, top-tier data centers are located in geographically dispersed sites across the globe. These data centers are SSAE 16 audited and provide automatic and transparent failover to prevent disruptions in service. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $53.419B | 0.00 |
| Sea (SE) | Singapore | $32.583B | 0.00 |
| Twitter (TWTR) | United States | $29.577B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.056B | 68.13 |
| Paycom Software (PAYC) | United States | $20.764B | 92.49 |
| Cloudflare (NET) | United States | $19.101B | 0.00 |
| Snap (SNAP) | United States | $17.759B | 0.00 |
| Bill Holdings (BILL) | United States | $15.612B | 0.00 |
| HubSpot (HUBS) | United States | $14.940B | 0.00 |
| Pinterest (PINS) | United States | $14.884B | 63.14 |
| Twilio (TWLO) | United States | $11.980B | 0.00 |
| Unity Software (U) | United States | $11.530B | 0.00 |
| Zendesk (ZEN) | United States | $9.461B | 0.00 |
| Toast (TOST) | United States | $9.398B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.138B | 0.00 |
| Avalara (AVLR) | United States | $8.106B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $7.876B | 16.97 |
| Samsara (IOT) | United States | $6.634B | 0.00 |
| Informatica (INFA) | United States | $6.105B | 0.00 |
| Alight (ALIT) | United States | $4.354B | 15.82 |
| Smartsheet (SMAR) | United States | $4.322B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.321B | 84.97 |
| Alteryx (AYX) | United States | $4.135B | 0.00 |
| New Relic (NEWR) | United States | $3.985B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.768B | 0.00 |
| Box (BOX) | United States | $3.704B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.667B | 771.00 |
| Calix (CALX) | United States | $3.642B | 83.33 |
| Asana (ASAN) | United States | $3.594B | 0.00 |
| Evolent Health (EVH) | United States | $3.391B | 1851.00 |
| Workiva (WK) | United States | $3.382B | 0.00 |
| EngageSmart (ESMT) | United States | $3.257B | 220.89 |
| Chegg (CHGG) | United States | $2.571B | 39.12 |
| PagerDuty (PD) | United States | $2.058B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.977B | 41.00 |
| Micro Focus (MFGP) | United Kingdom | $1.972B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.668B | 0.00 |
| ForgeRock (FORG) | United States | $1.435B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.394B | 0.00 |
| Enfusion (ENFN) | United States | $1.376B | 0.00 |
| SolarWinds (SWI) | United States | $1.368B | 56.67 |
| Compass (COMP) | United States | $1.219B | 0.00 |
| Olo (OLO) | United States | $1.218B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.116B | 0.00 |
| Fastly (FSLY) | United States | $1.096B | 0.00 |
| Model N (MODN) | United States | $1.089B | 0.00 |
| Zuora (ZUO) | United States | $1.019B | 0.00 |
| CS Disco (LAW) | United States | $0.764B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.751B | 0.00 |
| Riskified (RSKD) | Israel | $0.750B | 0.00 |
| Blend Labs (BLND) | United States | $0.665B | 0.00 |
| Tuya (TUYA) | China | $0.614B | 0.00 |
| Yalla Group (YALA) | $0.574B | 8.28 | |
| UserTesting (USER) | United States | $0.569B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.494B | 0.00 |
| Innovid (CTV) | Israel | $0.477B | 0.00 |
| ON24 (ONTF) | United States | $0.428B | 0.00 |
| KOREs (KORE) | United States | $0.203B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.197B | 23.26 |
| Cloopen (RAAS) | China | $0.163B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.132B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.081B | 5.66 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
