Procter & Gamble - 52 Year Stock Price History | PG
Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits. The latest closing stock price for Procter & Gamble as of September 07, 2022 is 137.68.
- The all-time high Procter & Gamble stock closing price was 162.36 on April 28, 2022.
- The Procter & Gamble 52-week high stock price is 165.35, which is 20.1% above the current share price.
- The Procter & Gamble 52-week low stock price is 129.50, which is 5.9% below the current share price.
- The average Procter & Gamble stock price for the last 52 weeks is 149.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Procter & Gamble Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
149.6528 |
160.0865 |
162.3566 |
131.5068 |
137.6800 |
-14.35% |
| 2021 |
135.3161 |
132.0992 |
161.3542 |
117.7863 |
160.7547 |
20.54% |
| 2020 |
120.8789 |
115.4392 |
138.2911 |
91.9352 |
133.3644 |
14.15% |
| 2019 |
103.0484 |
83.0502 |
117.9461 |
82.4679 |
116.8330 |
39.70% |
| 2018 |
73.8834 |
79.6316 |
87.9269 |
63.3947 |
83.6324 |
3.62% |
| 2017 |
77.5927 |
71.7225 |
82.3061 |
71.1177 |
80.7121 |
12.69% |
| 2016 |
70.3999 |
64.6252 |
76.0676 |
61.8297 |
71.6203 |
9.37% |
| 2015 |
64.4892 |
72.2036 |
73.6645 |
55.6223 |
65.4828 |
-9.96% |
| 2014 |
64.9414 |
62.3326 |
74.6146 |
59.0316 |
72.7225 |
15.42% |
| 2013 |
60.0714 |
52.0654 |
66.1017 |
51.4051 |
63.0059 |
23.69% |
| 2012 |
48.9626 |
48.5180 |
53.0934 |
43.7360 |
50.9399 |
5.18% |
| 2011 |
45.6392 |
45.5537 |
48.6196 |
42.1361 |
48.4308 |
7.04% |
| 2010 |
43.1337 |
41.7046 |
45.8843 |
41.0768 |
45.2442 |
9.36% |
| 2009 |
36.6865 |
41.5276 |
43.1170 |
29.4178 |
41.3702 |
1.20% |
| 2008 |
43.2645 |
46.6892 |
48.0447 |
37.9370 |
40.8796 |
-13.77% |
| 2007 |
42.2316 |
40.8165 |
48.2130 |
38.8687 |
47.4059 |
16.63% |
| 2006 |
37.3219 |
36.4128 |
40.7786 |
33.2843 |
40.6458 |
13.36% |
| 2005 |
33.8685 |
33.5211 |
36.9331 |
31.4239 |
35.8552 |
7.18% |
| 2004 |
32.1828 |
29.5040 |
34.3107 |
29.2388 |
33.4543 |
12.38% |
| 2003 |
26.7280 |
25.6730 |
29.7693 |
23.4405 |
29.7693 |
18.48% |
| 2002 |
25.4238 |
22.9584 |
27.3353 |
21.6717 |
25.1263 |
10.65% |
| 2001 |
19.9554 |
22.0387 |
23.3774 |
16.0783 |
22.7088 |
3.12% |
| 2000 |
19.6116 |
29.5541 |
32.4764 |
14.8595 |
22.0219 |
-27.12% |
| 1999 |
26.3420 |
24.4919 |
31.3736 |
22.8350 |
30.2157 |
21.60% |
| 1998 |
22.6818 |
21.7466 |
25.5124 |
18.1196 |
24.8484 |
15.88% |
| 1997 |
18.1075 |
14.1154 |
22.4021 |
14.1154 |
21.4430 |
50.47% |
| 1996 |
11.9953 |
10.7952 |
14.6822 |
10.5690 |
14.2505 |
32.20% |
| 1995 |
9.3148 |
7.9283 |
11.5588 |
7.7377 |
10.7796 |
36.80% |
| 1994 |
7.2948 |
7.1413 |
8.1977 |
6.5552 |
7.8800 |
11.31% |
| 1993 |
6.2478 |
6.4618 |
7.2965 |
5.6178 |
7.0792 |
8.78% |
| 1992 |
6.0488 |
5.5208 |
6.7506 |
5.3873 |
6.5079 |
16.77% |
| 1991 |
4.8676 |
4.9543 |
5.5731 |
4.4753 |
5.5731 |
11.04% |
| 1990 |
4.3742 |
3.9866 |
5.2058 |
3.5577 |
5.0192 |
26.35% |
| 1989 |
3.0833 |
2.3140 |
3.9725 |
2.3140 |
3.9725 |
66.74% |
| 1988 |
2.1418 |
2.3001 |
2.3825 |
1.9299 |
2.3825 |
5.55% |
| 1987 |
2.3744 |
2.0269 |
2.7066 |
1.6228 |
2.2573 |
13.18% |
| 1986 |
1.9223 |
1.8042 |
2.1323 |
1.6684 |
1.9945 |
9.76% |
| 1985 |
1.5068 |
1.4612 |
1.8529 |
1.3203 |
1.8172 |
22.73% |
| 1984 |
1.3690 |
1.4763 |
1.5487 |
1.1891 |
1.4807 |
0.52% |
| 1983 |
1.4588 |
1.4990 |
1.6295 |
1.3169 |
1.4731 |
-3.60% |
| 1982 |
1.1953 |
1.0372 |
1.5798 |
1.0129 |
1.5281 |
47.33% |
| 1981 |
0.9354 |
0.8776 |
1.0372 |
0.8394 |
1.0372 |
16.91% |
| 1980 |
0.9365 |
0.9550 |
1.0608 |
0.8106 |
0.8872 |
-7.10% |
| 1979 |
1.0113 |
1.1320 |
1.1432 |
0.9052 |
0.9550 |
-16.34% |
| 1978 |
1.0813 |
1.0890 |
1.1863 |
0.9466 |
1.1415 |
3.60% |
| 1977 |
1.0538 |
1.1921 |
1.1921 |
0.9379 |
1.1018 |
-8.19% |
| 1976 |
1.1761 |
1.1449 |
1.2765 |
1.0570 |
1.2001 |
5.26% |
| 1975 |
1.1664 |
1.0529 |
1.2805 |
1.0177 |
1.1401 |
9.28% |
| 1974 |
1.1329 |
1.1705 |
1.3485 |
0.8735 |
1.0433 |
-11.35% |
| 1973 |
1.3140 |
1.4225 |
1.5217 |
1.1417 |
1.1769 |
-17.45% |
| 1972 |
1.2143 |
0.9968 |
1.4257 |
0.9761 |
1.4257 |
42.12% |
| 1971 |
0.8451 |
0.7343 |
1.0351 |
0.7201 |
1.0032 |
35.44% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Soap and Cleaning Preparations |
$323.545B |
$80.187B |
|
Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes Shave Care products like female and male blades & razors and pre- and post-shave products as well as appliances. Health Care - The segment includes gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements and other personal health care product categories along with toothbrush, toothpaste and other oral care, product categories. Fabric and Home Care - The segment includes air care, dish care, fabric enhancers, laundry additives and detergents, P&G Professional and surface care product categories. Baby, Feminine and Family Care - The segment includes baby wipes, diapers and pants, paper towels, tissues, toilet paper, adult incontinence and feminine care products.
|
