VTEX - Stock Price History | VTEX
Historical daily share price chart and data for VTEX since 2022 adjusted for splits. The latest closing stock price for VTEX as of September 07, 2022 is 4.11.
- The all-time high VTEX stock closing price was 32.25 on August 09, 2021.
- The VTEX 52-week high stock price is 24.97, which is 507.5% above the current share price.
- The VTEX 52-week low stock price is 2.66, which is 35.3% below the current share price.
- The average VTEX stock price for the last 52 weeks is 9.12.
| VTEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 19.7874 | 22.1800 | 32.2500 | 10.2900 | 10.7200 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.751B | $0.126B |
| VTEX provides a software-as-a-service digital commerce platform for enterprise brands and retailers. The company's platform enables customers to execute commerce strategy, including building online stores, integrating and managing orders across channels and creating marketplaces to sell products from third-party vendors. VTEX is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $53.419B | 0.00 |
| Sea (SE) | Singapore | $32.583B | 0.00 |
| Twitter (TWTR) | United States | $29.577B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.056B | 68.13 |
| Paycom Software (PAYC) | United States | $20.764B | 92.49 |
| Cloudflare (NET) | United States | $19.101B | 0.00 |
| Snap (SNAP) | United States | $17.759B | 0.00 |
| Bill Holdings (BILL) | United States | $15.612B | 0.00 |
| HubSpot (HUBS) | United States | $14.940B | 0.00 |
| Pinterest (PINS) | United States | $14.884B | 63.14 |
| Twilio (TWLO) | United States | $11.980B | 0.00 |
| Unity Software (U) | United States | $11.530B | 0.00 |
| Zendesk (ZEN) | United States | $9.461B | 0.00 |
| Toast (TOST) | United States | $9.398B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.138B | 0.00 |
| Avalara (AVLR) | United States | $8.106B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $7.876B | 16.97 |
| Samsara (IOT) | United States | $6.634B | 0.00 |
| Informatica (INFA) | United States | $6.105B | 0.00 |
| Alight (ALIT) | United States | $4.354B | 15.82 |
| Smartsheet (SMAR) | United States | $4.322B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.321B | 84.97 |
| Alteryx (AYX) | United States | $4.135B | 0.00 |
| New Relic (NEWR) | United States | $3.985B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.768B | 0.00 |
| Box (BOX) | United States | $3.704B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.667B | 771.00 |
| Calix (CALX) | United States | $3.642B | 83.33 |
| Asana (ASAN) | United States | $3.594B | 0.00 |
| Evolent Health (EVH) | United States | $3.391B | 1851.00 |
| Workiva (WK) | United States | $3.382B | 0.00 |
| EngageSmart (ESMT) | United States | $3.257B | 220.89 |
| Chegg (CHGG) | United States | $2.571B | 39.12 |
| PagerDuty (PD) | United States | $2.058B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.977B | 41.00 |
| Micro Focus (MFGP) | United Kingdom | $1.972B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.668B | 0.00 |
| ForgeRock (FORG) | United States | $1.435B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.394B | 0.00 |
| Enfusion (ENFN) | United States | $1.376B | 0.00 |
| SolarWinds (SWI) | United States | $1.368B | 56.67 |
| Compass (COMP) | United States | $1.219B | 0.00 |
| Olo (OLO) | United States | $1.218B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.116B | 0.00 |
| Fastly (FSLY) | United States | $1.096B | 0.00 |
| Model N (MODN) | United States | $1.089B | 0.00 |
| Zuora (ZUO) | United States | $1.019B | 0.00 |
| CS Disco (LAW) | United States | $0.764B | 0.00 |
| Riskified (RSKD) | Israel | $0.750B | 0.00 |
| Blend Labs (BLND) | United States | $0.665B | 0.00 |
| Tuya (TUYA) | China | $0.614B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.585B | 0.00 |
| Yalla Group (YALA) | $0.574B | 8.28 | |
| UserTesting (USER) | United States | $0.569B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.494B | 0.00 |
| Innovid (CTV) | Israel | $0.477B | 0.00 |
| ON24 (ONTF) | United States | $0.428B | 0.00 |
| KOREs (KORE) | United States | $0.203B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.197B | 23.26 |
| Cloopen (RAAS) | China | $0.163B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.132B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.081B | 5.66 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
