Enfusion - Stock Price History | ENFN

Historical daily share price chart and data for Enfusion since 2022 adjusted for splits. The latest closing stock price for Enfusion as of September 07, 2022 is 12.93.
  • The all-time high Enfusion stock closing price was 22.94 on November 12, 2021.
  • The Enfusion 52-week high stock price is 23.21, which is 79.5% above the current share price.
  • The Enfusion 52-week low stock price is 7.80, which is 39.7% below the current share price.
  • The average Enfusion stock price for the last 52 weeks is 14.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enfusion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 20.2068 19.8100 22.9400 17.8000 20.9400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.376B $0.112B
Enfusion Inc. is a provider of cloud-based investment management software and services. Through its software, analytics and middle/back-office managed services, it creates enterprise-wide cultures of real-time, data-driven intelligence, boosting agility and powering growth. Enfusion Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $53.419B 0.00
Sea (SE) Singapore $32.583B 0.00
Twitter (TWTR) United States $29.577B 0.00
Veeva Systems (VEEV) United States $26.056B 68.13
Paycom Software (PAYC) United States $20.764B 92.49
Cloudflare (NET) United States $19.101B 0.00
Snap (SNAP) United States $17.759B 0.00
Bill Holdings (BILL) United States $15.612B 0.00
HubSpot (HUBS) United States $14.940B 0.00
Pinterest (PINS) United States $14.884B 63.14
Twilio (TWLO) United States $11.980B 0.00
Unity Software (U) United States $11.530B 0.00
Zendesk (ZEN) United States $9.461B 0.00
Toast (TOST) United States $9.398B 0.00
Ceridian HCM (CDAY) United States $9.138B 0.00
Avalara (AVLR) United States $8.106B 0.00
Clarivate (CLVT) United Kingdom $7.876B 16.97
Samsara (IOT) United States $6.634B 0.00
Informatica (INFA) United States $6.105B 0.00
Alight (ALIT) United States $4.354B 15.82
Smartsheet (SMAR) United States $4.322B 0.00
DoubleVerify Holdings (DV) United States $4.321B 84.97
Alteryx (AYX) United States $4.135B 0.00
New Relic (NEWR) United States $3.985B 0.00
DigitalOcean Holdings (DOCN) United States $3.768B 0.00
Box (BOX) United States $3.704B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.667B 771.00
Calix (CALX) United States $3.642B 83.33
Asana (ASAN) United States $3.594B 0.00
Evolent Health (EVH) United States $3.391B 1851.00
Workiva (WK) United States $3.382B 0.00
EngageSmart (ESMT) United States $3.257B 220.89
Chegg (CHGG) United States $2.571B 39.12
PagerDuty (PD) United States $2.058B 0.00
E2open Parent Holdings (ETWO) United States $1.977B 41.00
Micro Focus (MFGP) United Kingdom $1.972B 0.00
SEMrush Holdings (SEMR) United States $1.668B 0.00
ForgeRock (FORG) United States $1.435B 0.00
Planet Labs PBC (PL) United States $1.394B 0.00
SolarWinds (SWI) United States $1.368B 56.67
Compass (COMP) United States $1.219B 0.00
Olo (OLO) United States $1.218B 0.00
Nextdoor Holdings (KIND) United States $1.116B 0.00
Fastly (FSLY) United States $1.096B 0.00
Model N (MODN) United States $1.089B 0.00
Zuora (ZUO) United States $1.019B 0.00
CS Disco (LAW) United States $0.764B 0.00
VTEX (VTEX) United Kingdom $0.751B 0.00
Riskified (RSKD) Israel $0.750B 0.00
Blend Labs (BLND) United States $0.665B 0.00
Tuya (TUYA) China $0.614B 0.00
8x8 Inc (EGHT) United States $0.585B 0.00
Yalla Group (YALA) $0.574B 8.28
UserTesting (USER) United States $0.569B 0.00
Arlo Technologies (ARLO) United States $0.494B 0.00
Innovid (CTV) Israel $0.477B 0.00
ON24 (ONTF) United States $0.428B 0.00
KOREs (KORE) United States $0.203B 0.00
MiX Telematics (MIXT) United States $0.197B 23.26
Cloopen (RAAS) China $0.163B 0.00
VirnetX Holding Corp (VHC) United States $0.132B 0.00
Cheetah Mobile (CMCM) China $0.081B 5.66
Castlight Health, Inc (CSLT) United States $0.000B 0.00