JPMorgan Chase - 39 Year Stock Price History | JPM
Historical daily share price chart and data for JPMorgan Chase since 1983 adjusted for splits. The latest closing stock price for JPMorgan Chase as of September 07, 2022 is 115.90.
- The all-time high JPMorgan Chase stock closing price was 167.98 on October 22, 2021.
- The JPMorgan Chase 52-week high stock price is 172.96, which is 49.2% above the current share price.
- The JPMorgan Chase 52-week low stock price is 106.06, which is 8.5% below the current share price.
- The average JPMorgan Chase stock price for the last 52 weeks is 140.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| JPMorgan Chase Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
128.8498 |
158.1183 |
165.7147 |
108.0000 |
115.9000 |
-25.15% |
| 2021 |
150.8820 |
120.0861 |
167.9751 |
120.0861 |
154.8425 |
27.73% |
| 2020 |
100.1477 |
129.8668 |
129.8668 |
73.2167 |
121.2309 |
-5.52% |
| 2019 |
103.6211 |
88.6368 |
128.3112 |
87.3873 |
128.3112 |
47.27% |
| 2018 |
97.9000 |
94.2125 |
105.1506 |
82.2374 |
87.1284 |
-6.65% |
| 2017 |
79.6489 |
74.4470 |
94.1077 |
70.9024 |
93.3310 |
26.73% |
| 2016 |
55.4334 |
53.0946 |
74.3616 |
44.2900 |
73.6447 |
34.57% |
| 2015 |
52.3808 |
50.7524 |
57.6669 |
44.1657 |
54.7274 |
8.37% |
| 2014 |
46.4852 |
46.0472 |
50.9622 |
42.4360 |
50.5022 |
9.88% |
| 2013 |
40.3594 |
34.3760 |
45.9607 |
34.3067 |
45.9607 |
36.71% |
| 2012 |
29.6512 |
25.9717 |
34.6000 |
23.3344 |
33.6183 |
36.18% |
| 2011 |
28.8895 |
31.6930 |
34.9469 |
21.0714 |
24.6872 |
-19.98% |
| 2010 |
29.2921 |
31.0447 |
34.6766 |
25.8782 |
30.8494 |
2.43% |
| 2009 |
25.6413 |
22.5859 |
34.1275 |
11.4550 |
30.1185 |
34.20% |
| 2008 |
27.9571 |
29.2209 |
35.4840 |
16.1724 |
22.4435 |
-25.13% |
| 2007 |
32.4051 |
32.2707 |
35.9647 |
27.7856 |
29.9763 |
-6.90% |
| 2006 |
28.9709 |
25.9581 |
32.6307 |
24.7868 |
32.1974 |
25.60% |
| 2005 |
22.9543 |
24.3301 |
25.9645 |
21.3856 |
25.6351 |
5.74% |
| 2004 |
23.7418 |
22.1840 |
26.0550 |
21.4923 |
24.2431 |
9.97% |
| 2003 |
18.5090 |
14.7738 |
22.1728 |
12.0502 |
22.0460 |
60.29% |
| 2002 |
16.1513 |
20.0354 |
21.5732 |
8.8540 |
13.7538 |
-30.71% |
| 2001 |
23.1102 |
23.2691 |
29.7918 |
16.6665 |
19.8498 |
-17.40% |
| 2000 |
25.3344 |
24.5079 |
33.3195 |
19.5038 |
24.0307 |
-8.03% |
| 1999 |
26.4938 |
23.8103 |
29.7848 |
22.3655 |
26.1290 |
11.65% |
| 1998 |
20.3800 |
17.9030 |
25.1720 |
13.2664 |
23.4016 |
32.79% |
| 1997 |
16.6933 |
13.9096 |
20.3397 |
13.5845 |
17.6230 |
25.53% |
| 1996 |
11.5297 |
8.8876 |
14.9808 |
8.2584 |
14.0384 |
57.95% |
| 1995 |
7.2777 |
5.1780 |
9.6230 |
5.1780 |
8.8876 |
73.46% |
| 1994 |
5.2009 |
5.5117 |
5.6660 |
4.7262 |
5.1237 |
-6.46% |
| 1993 |
5.4092 |
5.1020 |
6.2377 |
4.7282 |
5.4776 |
7.36% |
| 1992 |
4.3990 |
2.9852 |
5.1192 |
2.9852 |
5.1020 |
88.04% |
| 1991 |
2.6236 |
1.3676 |
3.6136 |
1.2764 |
2.7132 |
107.62% |
| 1990 |
2.4725 |
3.2579 |
3.4384 |
1.2068 |
1.3068 |
-59.71% |
| 1989 |
3.6098 |
3.0843 |
4.3733 |
3.0713 |
3.2438 |
4.32% |
| 1988 |
2.7020 |
2.1038 |
3.3294 |
1.8404 |
3.1094 |
59.00% |
| 1987 |
3.6055 |
3.9222 |
4.5277 |
1.8980 |
1.9556 |
-49.40% |
| 1986 |
4.3341 |
4.1966 |
5.0537 |
3.8069 |
3.8646 |
-6.90% |
| 1985 |
3.6357 |
3.1438 |
4.2076 |
3.0642 |
4.1509 |
31.54% |
| 1984 |
2.7432 |
2.6831 |
3.2014 |
2.1834 |
3.1557 |
17.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Major Regional |
$333.551B |
$127.202B |
|
JPMorgan Chase & Co. is one of the largest financial service firms in the world. JPMorgan organizes its business through five reportable segments: Consumer & Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile and telephone banking. Corporate & Investment Bank offers a wide range of IB, market-making, prime brokerage, and wholesale payments services to global client base of corporations, investors, financial institutions, government and municipal entities. Commercial Banking segment provides lending, wholesale payments and investment banking services to corporations, municipalities, financial institutions and non-profit entities. Asset & Wealth Management segment provides services to institutions, retail investors and high-net-worth individuals. Corporate segment consists of Treasury & Chief Investment Office and Other Corporates.
|
