Walmart - 50 Year Stock Price History | WMT
Historical daily share price chart and data for Walmart since 1972 adjusted for splits. The latest closing stock price for Walmart as of September 07, 2022 is 135.74.
- The all-time high Walmart stock closing price was 158.60 on April 21, 2022.
- The Walmart 52-week high stock price is 160.77, which is 18.4% above the current share price.
- The Walmart 52-week low stock price is 117.27, which is 13.6% below the current share price.
- The average Walmart stock price for the last 52 weeks is 139.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Walmart Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
136.1803 |
142.9505 |
158.6018 |
117.7819 |
135.7400 |
-5.07% |
| 2021 |
138.8658 |
142.5442 |
149.0786 |
124.0610 |
142.9901 |
1.97% |
| 2020 |
125.0734 |
113.7903 |
148.0901 |
99.5450 |
140.2290 |
23.34% |
| 2019 |
102.7349 |
87.5287 |
116.0290 |
87.0786 |
113.6946 |
30.16% |
| 2018 |
85.5934 |
90.3079 |
100.3472 |
76.4018 |
87.3505 |
-3.43% |
| 2017 |
71.5035 |
61.3152 |
91.0498 |
58.6362 |
90.4544 |
46.54% |
| 2016 |
61.2242 |
53.3340 |
65.8853 |
52.7960 |
61.7260 |
16.04% |
| 2015 |
61.9216 |
72.5315 |
76.3903 |
48.5527 |
53.1952 |
-26.64% |
| 2014 |
64.5128 |
65.0079 |
73.5009 |
59.8590 |
72.5146 |
11.86% |
| 2013 |
61.3105 |
55.6720 |
66.5130 |
54.9162 |
64.8266 |
18.17% |
| 2012 |
53.4345 |
47.3478 |
61.6898 |
45.3163 |
54.8599 |
16.97% |
| 2011 |
42.0742 |
41.6692 |
47.0810 |
37.7573 |
46.9005 |
13.87% |
| 2010 |
40.0058 |
40.4827 |
42.0468 |
36.2419 |
41.1880 |
3.23% |
| 2009 |
37.3303 |
41.7743 |
41.7743 |
33.9133 |
39.9005 |
-2.58% |
| 2008 |
39.8669 |
33.6777 |
45.9512 |
32.8304 |
40.9560 |
20.00% |
| 2007 |
33.3557 |
33.4994 |
36.4205 |
30.2152 |
34.1301 |
4.91% |
| 2006 |
32.5949 |
32.0953 |
36.3258 |
30.0844 |
32.5342 |
0.13% |
| 2005 |
33.6083 |
36.5868 |
37.3686 |
29.4097 |
32.4911 |
-10.30% |
| 2004 |
37.4600 |
35.5301 |
41.4744 |
35.0318 |
36.2233 |
0.51% |
| 2003 |
36.7547 |
34.8229 |
40.6806 |
31.5430 |
36.0396 |
5.73% |
| 2002 |
37.2408 |
38.9664 |
42.7925 |
30.0127 |
34.0873 |
-11.76% |
| 2001 |
34.7904 |
35.9640 |
39.1812 |
29.4532 |
38.6308 |
8.93% |
| 2000 |
35.7552 |
44.3904 |
45.5133 |
28.8333 |
35.4634 |
-22.79% |
| 1999 |
32.2096 |
26.6790 |
46.1378 |
26.1595 |
45.9318 |
70.45% |
| 1998 |
19.2747 |
12.9635 |
27.1124 |
12.5718 |
26.9470 |
107.55% |
| 1997 |
10.6673 |
7.5118 |
13.5166 |
7.2277 |
12.9833 |
74.74% |
| 1996 |
7.9321 |
7.5293 |
9.0027 |
6.4768 |
7.4302 |
3.12% |
| 1995 |
7.8602 |
6.7074 |
8.8695 |
6.7074 |
7.2054 |
5.56% |
| 1994 |
7.9150 |
8.1351 |
9.2932 |
6.8262 |
6.8262 |
-14.41% |
| 1993 |
8.8814 |
9.9839 |
10.7969 |
7.4888 |
7.9756 |
-21.51% |
| 1992 |
8.9774 |
9.3521 |
10.4190 |
8.1277 |
10.1617 |
9.10% |
| 1991 |
6.8752 |
4.7273 |
9.3141 |
4.4910 |
9.3141 |
95.40% |
| 1990 |
4.2468 |
3.6942 |
5.6990 |
3.1846 |
4.7667 |
35.47% |
| 1989 |
3.0002 |
2.3685 |
3.5186 |
2.3685 |
3.5186 |
43.83% |
| 1988 |
2.3126 |
2.1132 |
2.6142 |
1.9480 |
2.4464 |
21.33% |
| 1987 |
2.3665 |
1.8103 |
3.2915 |
1.6264 |
2.0163 |
11.97% |
| 1986 |
1.6439 |
1.1908 |
2.0671 |
1.1424 |
1.8007 |
45.86% |
| 1985 |
0.9773 |
0.7431 |
1.3120 |
0.7431 |
1.2345 |
68.37% |
| 1984 |
0.7473 |
0.7431 |
0.8881 |
0.5954 |
0.7332 |
-2.90% |
| 1983 |
0.6851 |
0.4671 |
0.8738 |
0.4308 |
0.7551 |
56.37% |
| 1982 |
0.2899 |
0.2057 |
0.5204 |
0.1870 |
0.4829 |
134.76% |
| 1981 |
0.1791 |
0.1531 |
0.2124 |
0.1367 |
0.2057 |
40.51% |
| 1980 |
0.1009 |
0.0811 |
0.1464 |
0.0690 |
0.1464 |
81.86% |
| 1979 |
0.0672 |
0.0548 |
0.0889 |
0.0548 |
0.0805 |
46.10% |
| 1978 |
0.0551 |
0.0487 |
0.0705 |
0.0417 |
0.0551 |
12.45% |
| 1977 |
0.0370 |
0.0366 |
0.0496 |
0.0290 |
0.0490 |
30.67% |
| 1976 |
0.0352 |
0.0315 |
0.0411 |
0.0288 |
0.0375 |
17.92% |
| 1975 |
0.0268 |
0.0121 |
0.0381 |
0.0120 |
0.0318 |
176.52% |
| 1974 |
0.0186 |
0.0165 |
0.0248 |
0.0097 |
0.0115 |
-29.01% |
| 1973 |
0.0271 |
0.0419 |
0.0419 |
0.0156 |
0.0162 |
-61.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Supermarket Chains |
$359.202B |
$572.754B |
|
Walmart Inc. helps people around the world save money and live better by providing the opportunity to shop in both retail stores and through eCommerce, and to access its other service offerings. Through innovation, it strives to continuously improve a customer-centric experience that seamlessly integrates its eCommerce and retail stores in an omni-channel offering that saves time for customers. By leading on price, it earns the trust of customers every day by providing a broad assortment of quality merchandise and services at everyday low prices (EDLP). EDLP is the company's pricing philosophy under which it prices items at a low price every day. Everyday low cost (EDLC) is the company's commitment to control expenses so its cost savings can be passed along to customers. It has 3 reportable segments: Walmart U.S., Walmart International and Sam's Club. It maintains principal offices in Bentonville, Arkansas.
|
