Ceridian HCM - Stock Price History | CDAY
Historical daily share price chart and data for Ceridian HCM since 2022 adjusted for splits. The latest closing stock price for Ceridian HCM as of September 07, 2022 is 61.65.
- The all-time high Ceridian HCM stock closing price was 130.32 on November 02, 2021.
- The Ceridian HCM 52-week high stock price is 130.37, which is 111.5% above the current share price.
- The Ceridian HCM 52-week low stock price is 43.23, which is 29.9% below the current share price.
- The average Ceridian HCM stock price for the last 52 weeks is 79.09.
| Ceridian HCM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 100.9875 | 102.5300 | 130.3200 | 80.8000 | 104.4600 | -1.97% |
| 2020 | 75.8953 | 70.0200 | 110.1600 | 39.2100 | 106.5600 | 56.98% |
| 2019 | 50.6515 | 33.7600 | 68.0100 | 33.2300 | 67.8800 | 96.81% |
| 2018 | 36.4951 | 31.2100 | 44.2900 | 30.5200 | 34.4900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $9.138B | $1.024B |
| Ceridian HCM Holding Inc. provides human capital management software company. It provides human resources, payroll, benefits, workforce management and talent management functionality. Ceridian HCM Holding Inc. is based in Minneapolis, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $53.419B | 0.00 |
| Sea (SE) | Singapore | $32.583B | 0.00 |
| Twitter (TWTR) | United States | $29.577B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.056B | 68.13 |
| Paycom Software (PAYC) | United States | $20.764B | 92.49 |
| Cloudflare (NET) | United States | $19.101B | 0.00 |
| Snap (SNAP) | United States | $17.759B | 0.00 |
| Bill Holdings (BILL) | United States | $15.612B | 0.00 |
| HubSpot (HUBS) | United States | $14.940B | 0.00 |
| Pinterest (PINS) | United States | $14.884B | 63.14 |
| Twilio (TWLO) | United States | $11.980B | 0.00 |
| Unity Software (U) | United States | $11.530B | 0.00 |
| Zendesk (ZEN) | United States | $9.461B | 0.00 |
| Toast (TOST) | United States | $9.398B | 0.00 |
| Avalara (AVLR) | United States | $8.106B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $7.876B | 16.97 |
| Samsara (IOT) | United States | $6.634B | 0.00 |
| Informatica (INFA) | United States | $6.105B | 0.00 |
| Alight (ALIT) | United States | $4.354B | 15.82 |
| Smartsheet (SMAR) | United States | $4.322B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.321B | 84.97 |
| Alteryx (AYX) | United States | $4.135B | 0.00 |
| New Relic (NEWR) | United States | $3.985B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.768B | 0.00 |
| Box (BOX) | United States | $3.704B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.667B | 771.00 |
| Calix (CALX) | United States | $3.642B | 83.33 |
| Asana (ASAN) | United States | $3.594B | 0.00 |
| Evolent Health (EVH) | United States | $3.391B | 1851.00 |
| Workiva (WK) | United States | $3.382B | 0.00 |
| EngageSmart (ESMT) | United States | $3.257B | 220.89 |
| Chegg (CHGG) | United States | $2.571B | 39.12 |
| PagerDuty (PD) | United States | $2.058B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.977B | 41.00 |
| Micro Focus (MFGP) | United Kingdom | $1.972B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.668B | 0.00 |
| ForgeRock (FORG) | United States | $1.435B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.394B | 0.00 |
| Enfusion (ENFN) | United States | $1.376B | 0.00 |
| SolarWinds (SWI) | United States | $1.368B | 56.67 |
| Compass (COMP) | United States | $1.219B | 0.00 |
| Olo (OLO) | United States | $1.218B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.116B | 0.00 |
| Fastly (FSLY) | United States | $1.096B | 0.00 |
| Model N (MODN) | United States | $1.089B | 0.00 |
| Zuora (ZUO) | United States | $1.019B | 0.00 |
| CS Disco (LAW) | United States | $0.764B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.751B | 0.00 |
| Riskified (RSKD) | Israel | $0.750B | 0.00 |
| Blend Labs (BLND) | United States | $0.665B | 0.00 |
| Tuya (TUYA) | China | $0.614B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.585B | 0.00 |
| Yalla Group (YALA) | $0.574B | 8.28 | |
| UserTesting (USER) | United States | $0.569B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.494B | 0.00 |
| Innovid (CTV) | Israel | $0.477B | 0.00 |
| ON24 (ONTF) | United States | $0.428B | 0.00 |
| KOREs (KORE) | United States | $0.203B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.197B | 23.26 |
| Cloopen (RAAS) | China | $0.163B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.132B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.081B | 5.66 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
