HubSpot - Stock Price History | HUBS
Historical daily share price chart and data for HubSpot since 2022 adjusted for splits. The latest closing stock price for HubSpot as of September 07, 2022 is 292.30.
- The all-time high HubSpot stock closing price was 852.08 on November 16, 2021.
- The HubSpot 52-week high stock price is 866.00, which is 196.3% above the current share price.
- The HubSpot 52-week low stock price is 257.21, which is 12% below the current share price.
- The average HubSpot stock price for the last 52 weeks is 507.42.
| HubSpot Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 592.4833 | 387.7400 | 852.0800 | 349.9900 | 659.1500 | 66.27% |
| 2020 | 240.5888 | 162.5700 | 418.2200 | 104.7100 | 396.4400 | 150.12% |
| 2019 | 166.5035 | 125.2800 | 204.8800 | 118.8300 | 158.5000 | 26.06% |
| 2018 | 122.9299 | 89.4500 | 160.3500 | 89.1500 | 125.7300 | 42.23% |
| 2017 | 69.9769 | 47.8500 | 92.9500 | 47.8500 | 88.4000 | 88.09% |
| 2016 | 48.9531 | 54.8900 | 59.4800 | 27.5200 | 47.0000 | -16.53% |
| 2015 | 46.3782 | 33.4800 | 59.5500 | 32.5200 | 56.3100 | 67.54% |
| 2014 | 33.7267 | 30.1000 | 37.0000 | 27.2500 | 33.6100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $14.940B | $1.301B |
| HubSpot Inc. provides inbound marketing and sales application over the cloud. The software-as-a-service (SaaS) vendor helps businesses attract more customers through search engine optimization (SEO), social media, blogging, website content management, marketing automation, email, Customer Relationship Management (CRM), analytics and reporting. The company's core products are Marketing Hub, Service Hub and Sales Hub, together referred to as HubSpot growth platform. HubSpot Marketing's important features are Marketing Automation and Email, Content Optimization System (COS), Social Media, SEO, CRM Sync and Reporting and Analytics. HubSpot Marketing is available for free as well as at different price points. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $53.419B | 0.00 |
| Sea (SE) | Singapore | $32.583B | 0.00 |
| Twitter (TWTR) | United States | $29.577B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.056B | 68.13 |
| Paycom Software (PAYC) | United States | $20.764B | 92.49 |
| Cloudflare (NET) | United States | $19.101B | 0.00 |
| Snap (SNAP) | United States | $17.759B | 0.00 |
| Bill Holdings (BILL) | United States | $15.612B | 0.00 |
| Pinterest (PINS) | United States | $14.884B | 63.14 |
| Twilio (TWLO) | United States | $11.980B | 0.00 |
| Unity Software (U) | United States | $11.530B | 0.00 |
| Zendesk (ZEN) | United States | $9.461B | 0.00 |
| Toast (TOST) | United States | $9.398B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.138B | 0.00 |
| Avalara (AVLR) | United States | $8.106B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $7.876B | 16.97 |
| Samsara (IOT) | United States | $6.634B | 0.00 |
| Informatica (INFA) | United States | $6.105B | 0.00 |
| Alight (ALIT) | United States | $4.354B | 15.82 |
| Smartsheet (SMAR) | United States | $4.322B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.321B | 84.97 |
| Alteryx (AYX) | United States | $4.135B | 0.00 |
| New Relic (NEWR) | United States | $3.985B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.768B | 0.00 |
| Box (BOX) | United States | $3.704B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.667B | 771.00 |
| Calix (CALX) | United States | $3.642B | 83.33 |
| Asana (ASAN) | United States | $3.594B | 0.00 |
| Evolent Health (EVH) | United States | $3.391B | 1851.00 |
| Workiva (WK) | United States | $3.382B | 0.00 |
| EngageSmart (ESMT) | United States | $3.257B | 220.89 |
| Chegg (CHGG) | United States | $2.571B | 39.12 |
| PagerDuty (PD) | United States | $2.058B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.977B | 41.00 |
| Micro Focus (MFGP) | United Kingdom | $1.972B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.668B | 0.00 |
| ForgeRock (FORG) | United States | $1.435B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.394B | 0.00 |
| Enfusion (ENFN) | United States | $1.376B | 0.00 |
| SolarWinds (SWI) | United States | $1.368B | 56.67 |
| Compass (COMP) | United States | $1.219B | 0.00 |
| Olo (OLO) | United States | $1.218B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.116B | 0.00 |
| Fastly (FSLY) | United States | $1.096B | 0.00 |
| Model N (MODN) | United States | $1.089B | 0.00 |
| Zuora (ZUO) | United States | $1.019B | 0.00 |
| CS Disco (LAW) | United States | $0.764B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.751B | 0.00 |
| Riskified (RSKD) | Israel | $0.750B | 0.00 |
| Blend Labs (BLND) | United States | $0.665B | 0.00 |
| Tuya (TUYA) | China | $0.614B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.585B | 0.00 |
| Yalla Group (YALA) | $0.574B | 8.28 | |
| UserTesting (USER) | United States | $0.569B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.494B | 0.00 |
| Innovid (CTV) | Israel | $0.477B | 0.00 |
| ON24 (ONTF) | United States | $0.428B | 0.00 |
| KOREs (KORE) | United States | $0.203B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.197B | 23.26 |
| Cloopen (RAAS) | China | $0.163B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.132B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.081B | 5.66 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
