Cloudflare - Stock Price History | NET

Historical daily share price chart and data for Cloudflare since 2022 adjusted for splits. The latest closing stock price for Cloudflare as of September 07, 2022 is 61.02.
  • The all-time high Cloudflare stock closing price was 217.25 on November 18, 2021.
  • The Cloudflare 52-week high stock price is 221.64, which is 263.2% above the current share price.
  • The Cloudflare 52-week low stock price is 38.96, which is 36.2% below the current share price.
  • The average Cloudflare stock price for the last 52 weeks is 105.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cloudflare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 112.2515 74.5900 217.2500 61.7700 131.5000 73.05%
2020 37.9920 17.0300 86.5600 15.9200 75.9900 345.43%
2019 17.3911 18.0000 20.9600 14.6200 17.0600 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $19.101B $0.656B
Cloudflare Inc. provides platform protects and accelerates any Internet application online without adding hardware, installing software or changing a line of code. It operates principally in Austin, TX, Champaign, IL, New York, San Jose, Washington, D.C., Lisbon, London, Munich, Beijing, Singapore, and Sydney. Cloudflare Inc. is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $53.419B 0.00
Sea (SE) Singapore $32.583B 0.00
Twitter (TWTR) United States $29.577B 0.00
Veeva Systems (VEEV) United States $26.056B 68.13
Paycom Software (PAYC) United States $20.764B 92.49
Snap (SNAP) United States $17.759B 0.00
Bill Holdings (BILL) United States $15.612B 0.00
HubSpot (HUBS) United States $14.940B 0.00
Pinterest (PINS) United States $14.884B 63.14
Twilio (TWLO) United States $11.980B 0.00
Unity Software (U) United States $11.530B 0.00
Zendesk (ZEN) United States $9.461B 0.00
Toast (TOST) United States $9.398B 0.00
Ceridian HCM (CDAY) United States $9.138B 0.00
Avalara (AVLR) United States $8.106B 0.00
Clarivate (CLVT) United Kingdom $7.876B 16.97
Samsara (IOT) United States $6.634B 0.00
Informatica (INFA) United States $6.105B 0.00
Alight (ALIT) United States $4.354B 15.82
Smartsheet (SMAR) United States $4.322B 0.00
DoubleVerify Holdings (DV) United States $4.321B 84.97
Alteryx (AYX) United States $4.135B 0.00
New Relic (NEWR) United States $3.985B 0.00
DigitalOcean Holdings (DOCN) United States $3.768B 0.00
Box (BOX) United States $3.704B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.667B 771.00
Calix (CALX) United States $3.642B 83.33
Asana (ASAN) United States $3.594B 0.00
Evolent Health (EVH) United States $3.391B 1851.00
Workiva (WK) United States $3.382B 0.00
EngageSmart (ESMT) United States $3.257B 220.89
Chegg (CHGG) United States $2.571B 39.12
PagerDuty (PD) United States $2.058B 0.00
E2open Parent Holdings (ETWO) United States $1.977B 41.00
Micro Focus (MFGP) United Kingdom $1.972B 0.00
SEMrush Holdings (SEMR) United States $1.668B 0.00
ForgeRock (FORG) United States $1.435B 0.00
Planet Labs PBC (PL) United States $1.394B 0.00
Enfusion (ENFN) United States $1.376B 0.00
SolarWinds (SWI) United States $1.368B 56.67
Compass (COMP) United States $1.219B 0.00
Olo (OLO) United States $1.218B 0.00
Nextdoor Holdings (KIND) United States $1.116B 0.00
Fastly (FSLY) United States $1.096B 0.00
Model N (MODN) United States $1.089B 0.00
Zuora (ZUO) United States $1.019B 0.00
CS Disco (LAW) United States $0.764B 0.00
VTEX (VTEX) United Kingdom $0.751B 0.00
Riskified (RSKD) Israel $0.750B 0.00
Blend Labs (BLND) United States $0.665B 0.00
Tuya (TUYA) China $0.614B 0.00
8x8 Inc (EGHT) United States $0.585B 0.00
Yalla Group (YALA) $0.574B 8.28
UserTesting (USER) United States $0.569B 0.00
Arlo Technologies (ARLO) United States $0.494B 0.00
Innovid (CTV) Israel $0.477B 0.00
ON24 (ONTF) United States $0.428B 0.00
KOREs (KORE) United States $0.203B 0.00
MiX Telematics (MIXT) United States $0.197B 23.26
Cloopen (RAAS) China $0.163B 0.00
VirnetX Holding Corp (VHC) United States $0.132B 0.00
Cheetah Mobile (CMCM) China $0.081B 5.66
Castlight Health, Inc (CSLT) United States $0.000B 0.00