Veeva Systems - Stock Price History | VEEV
Historical daily share price chart and data for Veeva Systems since 2022 adjusted for splits. The latest closing stock price for Veeva Systems as of September 07, 2022 is 171.19.
- The all-time high Veeva Systems stock closing price was 341.00 on August 05, 2021.
- The Veeva Systems 52-week high stock price is 327.78, which is 91.5% above the current share price.
- The Veeva Systems 52-week low stock price is 152.04, which is 11.2% below the current share price.
- The average Veeva Systems stock price for the last 52 weeks is 231.30.
| Veeva Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 291.5577 | 274.2600 | 341.0000 | 241.1700 | 255.4800 | -6.16% |
| 2020 | 222.8401 | 143.4000 | 308.5500 | 120.9300 | 272.2500 | 93.55% |
| 2019 | 141.7833 | 87.4900 | 175.6500 | 84.8900 | 140.6600 | 57.48% |
| 2018 | 80.7898 | 55.0700 | 108.8700 | 54.3200 | 89.3200 | 61.58% |
| 2017 | 55.5866 | 41.3500 | 66.8200 | 41.3500 | 55.2800 | 35.82% |
| 2016 | 33.5328 | 28.6900 | 47.3600 | 20.6100 | 40.7000 | 41.07% |
| 2015 | 26.9974 | 26.2300 | 32.6900 | 22.8300 | 28.8500 | 9.24% |
| 2014 | 26.9258 | 32.3300 | 37.8000 | 17.8700 | 26.4100 | -17.73% |
| 2013 | 38.1696 | 37.1600 | 46.2400 | 31.8600 | 32.1000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $26.056B | $1.851B |
| Veeva Systems Inc. offers cloud-based software applications and data solutions for the life sciences industry. The company's product portfolio includes Veeva CRM (customer relationship management), Veeva Vault (content and information management), Veeva Network (customer master and product data management) and Veeva data services (Veeva OpenData and Veeva KOL data). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $53.419B | 0.00 |
| Sea (SE) | Singapore | $32.583B | 0.00 |
| Twitter (TWTR) | United States | $29.577B | 0.00 |
| Paycom Software (PAYC) | United States | $20.764B | 92.49 |
| Cloudflare (NET) | United States | $19.101B | 0.00 |
| Snap (SNAP) | United States | $17.759B | 0.00 |
| Bill Holdings (BILL) | United States | $15.612B | 0.00 |
| HubSpot (HUBS) | United States | $14.940B | 0.00 |
| Pinterest (PINS) | United States | $14.884B | 63.14 |
| Twilio (TWLO) | United States | $11.980B | 0.00 |
| Unity Software (U) | United States | $11.530B | 0.00 |
| Zendesk (ZEN) | United States | $9.461B | 0.00 |
| Toast (TOST) | United States | $9.398B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.138B | 0.00 |
| Avalara (AVLR) | United States | $8.106B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $7.876B | 16.97 |
| Samsara (IOT) | United States | $6.634B | 0.00 |
| Informatica (INFA) | United States | $6.105B | 0.00 |
| Alight (ALIT) | United States | $4.354B | 15.82 |
| Smartsheet (SMAR) | United States | $4.322B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.321B | 84.97 |
| Alteryx (AYX) | United States | $4.135B | 0.00 |
| New Relic (NEWR) | United States | $3.985B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.768B | 0.00 |
| Box (BOX) | United States | $3.704B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.667B | 771.00 |
| Calix (CALX) | United States | $3.642B | 83.33 |
| Asana (ASAN) | United States | $3.594B | 0.00 |
| Evolent Health (EVH) | United States | $3.391B | 1851.00 |
| Workiva (WK) | United States | $3.382B | 0.00 |
| EngageSmart (ESMT) | United States | $3.257B | 220.89 |
| Chegg (CHGG) | United States | $2.571B | 39.12 |
| PagerDuty (PD) | United States | $2.058B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.977B | 41.00 |
| Micro Focus (MFGP) | United Kingdom | $1.972B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.668B | 0.00 |
| ForgeRock (FORG) | United States | $1.435B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.394B | 0.00 |
| Enfusion (ENFN) | United States | $1.376B | 0.00 |
| SolarWinds (SWI) | United States | $1.368B | 56.67 |
| Compass (COMP) | United States | $1.219B | 0.00 |
| Olo (OLO) | United States | $1.218B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.116B | 0.00 |
| Fastly (FSLY) | United States | $1.096B | 0.00 |
| Model N (MODN) | United States | $1.089B | 0.00 |
| Zuora (ZUO) | United States | $1.019B | 0.00 |
| CS Disco (LAW) | United States | $0.764B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.751B | 0.00 |
| Riskified (RSKD) | Israel | $0.750B | 0.00 |
| Blend Labs (BLND) | United States | $0.665B | 0.00 |
| Tuya (TUYA) | China | $0.614B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.585B | 0.00 |
| Yalla Group (YALA) | $0.574B | 8.28 | |
| UserTesting (USER) | United States | $0.569B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.494B | 0.00 |
| Innovid (CTV) | Israel | $0.477B | 0.00 |
| ON24 (ONTF) | United States | $0.428B | 0.00 |
| KOREs (KORE) | United States | $0.203B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.197B | 23.26 |
| Cloopen (RAAS) | China | $0.163B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.132B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.081B | 5.66 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
