Exxon - 52 Year Stock Price History | XOM
Historical daily share price chart and data for Exxon since 1970 adjusted for splits. The latest closing stock price for Exxon as of September 07, 2022 is 94.14.
- The all-time high Exxon stock closing price was 103.61 on June 08, 2022.
- The Exxon 52-week high stock price is 105.57, which is 12.1% above the current share price.
- The Exxon 52-week low stock price is 52.96, which is 43.7% below the current share price.
- The average Exxon stock price for the last 52 weeks is 78.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Exxon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
84.6993 |
61.6238 |
103.6116 |
61.6238 |
94.1400 |
58.63% |
| 2021 |
54.7500 |
37.9009 |
63.4884 |
37.9009 |
59.3447 |
57.64% |
| 2020 |
38.9384 |
59.9644 |
59.9644 |
26.9851 |
37.6452 |
-36.21% |
| 2019 |
60.9066 |
56.2371 |
68.0301 |
55.3736 |
59.0172 |
7.25% |
| 2018 |
63.2601 |
65.8919 |
69.1813 |
52.8640 |
55.0266 |
-15.10% |
| 2017 |
62.2984 |
67.8431 |
67.8431 |
58.4293 |
64.8147 |
-3.80% |
| 2016 |
63.3235 |
55.8366 |
69.7761 |
52.7514 |
67.3728 |
19.90% |
| 2015 |
58.6796 |
64.6704 |
65.5371 |
49.0919 |
56.1898 |
-12.76% |
| 2014 |
66.8615 |
67.5847 |
71.6999 |
60.1979 |
64.4056 |
-6.07% |
| 2013 |
60.5366 |
58.4987 |
68.7772 |
57.1310 |
68.5671 |
20.14% |
| 2012 |
56.3696 |
55.2983 |
61.2483 |
50.5172 |
57.0743 |
4.72% |
| 2011 |
50.6501 |
46.8073 |
55.5325 |
43.4873 |
54.5010 |
18.71% |
| 2010 |
40.2936 |
42.2697 |
46.0978 |
35.0431 |
45.9095 |
10.14% |
| 2009 |
42.8832 |
48.7744 |
48.7744 |
37.3573 |
41.6828 |
-12.60% |
| 2008 |
48.9044 |
54.8003 |
55.9032 |
37.0495 |
47.6930 |
-13.14% |
| 2007 |
48.4074 |
42.7055 |
55.6735 |
40.4287 |
54.9058 |
24.34% |
| 2006 |
37.3454 |
33.0534 |
45.3677 |
32.3555 |
44.1576 |
39.07% |
| 2005 |
32.6134 |
27.7624 |
36.5488 |
27.4298 |
31.7532 |
11.76% |
| 2004 |
24.8401 |
21.9882 |
28.8044 |
21.7987 |
28.4108 |
28.04% |
| 2003 |
19.3031 |
18.6718 |
22.1884 |
16.5872 |
22.1884 |
20.64% |
| 2002 |
19.5964 |
20.3350 |
22.9264 |
15.7287 |
18.3928 |
-8.86% |
| 2001 |
20.9697 |
22.3893 |
23.2326 |
18.2914 |
20.1809 |
-7.59% |
| 2000 |
20.6091 |
19.2559 |
23.7232 |
17.5740 |
21.8392 |
10.25% |
| 1999 |
18.6953 |
17.4786 |
21.1788 |
15.6868 |
19.8091 |
12.56% |
| 1998 |
16.4754 |
14.5421 |
18.3225 |
13.6608 |
17.5989 |
22.39% |
| 1997 |
13.6266 |
11.2385 |
15.5943 |
11.2385 |
14.3799 |
28.44% |
| 1996 |
9.5926 |
8.8747 |
11.4533 |
8.5720 |
11.1962 |
25.38% |
| 1995 |
7.6175 |
6.3922 |
9.4394 |
6.3658 |
8.9298 |
39.42% |
| 1994 |
6.3258 |
6.4126 |
6.7882 |
5.8132 |
6.4049 |
0.86% |
| 1993 |
6.3399 |
5.9029 |
6.7128 |
5.5903 |
6.3502 |
8.02% |
| 1992 |
5.6918 |
5.5050 |
6.2111 |
5.0813 |
5.8788 |
5.25% |
| 1991 |
5.1766 |
4.4426 |
5.6087 |
4.3550 |
5.5857 |
23.30% |
| 1990 |
4.1587 |
4.1618 |
4.6328 |
3.7932 |
4.5301 |
8.85% |
| 1989 |
3.6521 |
3.4197 |
4.2658 |
3.3413 |
4.1618 |
19.63% |
| 1988 |
3.4004 |
3.0481 |
3.6609 |
2.8599 |
3.4790 |
21.23% |
| 1987 |
3.2444 |
2.6773 |
3.7278 |
2.4914 |
2.8697 |
10.06% |
| 1986 |
2.2765 |
2.0266 |
2.7517 |
1.8128 |
2.6074 |
27.19% |
| 1985 |
1.9015 |
1.6547 |
2.0638 |
1.6454 |
2.0500 |
22.51% |
| 1984 |
1.5330 |
1.3621 |
1.6826 |
1.3528 |
1.6733 |
20.38% |
| 1983 |
1.2902 |
1.0784 |
1.4643 |
1.0598 |
1.3900 |
25.64% |
| 1982 |
1.0595 |
1.1479 |
1.1758 |
0.9296 |
1.1063 |
-4.79% |
| 1981 |
1.2550 |
1.5082 |
1.5082 |
1.1155 |
1.1620 |
-22.48% |
| 1980 |
1.2666 |
1.0018 |
1.6337 |
0.9739 |
1.4989 |
46.26% |
| 1979 |
1.0003 |
0.9157 |
1.1202 |
0.9088 |
1.0248 |
12.21% |
| 1978 |
0.8810 |
0.8809 |
0.9854 |
0.8065 |
0.9133 |
2.08% |
| 1977 |
0.9351 |
0.9969 |
1.0204 |
0.8389 |
0.8947 |
-10.25% |
| 1976 |
0.9276 |
0.8367 |
1.0575 |
0.7972 |
0.9969 |
20.84% |
| 1975 |
0.7723 |
0.6159 |
0.8681 |
0.6159 |
0.8250 |
37.34% |
| 1974 |
0.6855 |
0.8971 |
0.9168 |
0.5101 |
0.6007 |
-31.36% |
| 1973 |
0.8632 |
0.8181 |
0.9575 |
0.7890 |
0.8751 |
7.59% |
| 1972 |
0.7208 |
0.6786 |
0.8286 |
0.6426 |
0.8134 |
18.64% |
| 1971 |
0.6891 |
0.6751 |
0.7611 |
0.6275 |
0.6856 |
0.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - International Integrated |
$395.717B |
$285.640B |
|
ExxonMobil's bellwether status in the energy space, optimal integrated capital structure that has historically produced industry-leading returns and management's track record of capex discipline across the commodity price cycle make it a relatively lower-risk energy sector play. The company owns some of the most prolific upstream assets globally. Other aspects of the company's story include the largest global refining operations, substantial chemicals assets and a dividend history and credit profile that are second to none in the space. ExxonMobil's capital spending discipline is quite aggressive. The company has a plan in place to allocate significant proportion of its budget to key oil and gas projects. The company's business perspective looks different from most peers since big oil rivals have pledged to lower carbon emissions to tackle climate change. ExxonMobil divides its operations into three main segments: Upstream, Downstream and Chemical.
|
