Molina Healthcare - Stock Price History | MOH
Historical daily share price chart and data for Molina Healthcare since 2022 adjusted for splits. The latest closing stock price for Molina Healthcare as of September 07, 2022 is 346.12.
- The all-time high Molina Healthcare stock closing price was 347.53 on April 20, 2022.
- The Molina Healthcare 52-week high stock price is 361.25, which is 4.4% above the current share price.
- The Molina Healthcare 52-week low stock price is 249.57, which is 27.9% below the current share price.
- The average Molina Healthcare stock price for the last 52 weeks is 303.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Molina Healthcare Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
259.3948 |
216.0800 |
324.8800 |
202.5400 |
318.0800 |
49.56% |
| 2020 |
173.4471 |
133.3700 |
220.0400 |
107.7900 |
212.6800 |
56.74% |
| 2019 |
131.8670 |
112.8900 |
155.2800 |
105.9000 |
135.6900 |
16.75% |
| 2018 |
106.7034 |
78.0000 |
152.7200 |
71.1400 |
116.2200 |
51.56% |
| 2017 |
62.7860 |
53.5900 |
79.1800 |
42.7000 |
76.6800 |
41.32% |
| 2016 |
55.6203 |
59.3700 |
67.7200 |
45.3400 |
54.2600 |
-9.76% |
| 2015 |
65.5430 |
52.4300 |
81.5000 |
49.8700 |
60.1300 |
12.33% |
| 2014 |
42.5938 |
36.1500 |
54.0900 |
32.7300 |
53.5300 |
54.04% |
| 2013 |
34.1581 |
26.8300 |
40.6900 |
25.7300 |
34.7500 |
28.42% |
| 2012 |
26.9528 |
22.4500 |
36.7800 |
17.7700 |
27.0600 |
21.18% |
| 2011 |
22.3276 |
18.7200 |
28.6667 |
14.2600 |
22.3300 |
20.27% |
| 2010 |
17.4529 |
15.8467 |
21.1400 |
13.7400 |
18.5667 |
21.78% |
| 2009 |
13.9699 |
12.1267 |
16.7667 |
11.2067 |
15.2467 |
29.87% |
| 2008 |
18.3652 |
25.5733 |
26.3267 |
11.1667 |
11.7400 |
-54.50% |
| 2007 |
22.5275 |
22.3600 |
27.2200 |
19.8000 |
25.8000 |
19.04% |
| 2006 |
22.5143 |
17.9933 |
27.1067 |
15.7267 |
21.6733 |
22.03% |
| 2005 |
24.5159 |
31.1333 |
35.3067 |
13.7000 |
17.7600 |
-42.56% |
| 2004 |
23.2021 |
16.6667 |
32.8000 |
15.7600 |
30.9200 |
83.83% |
| 2003 |
16.2118 |
13.3333 |
19.3333 |
13.3333 |
16.8200 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Health Maintenance Organizations |
$19.678B |
$27.771B |
|
Molina Healthcare Inc. is a multi-state managed care organization participating exclusively in government-sponsored healthcare programs such as the Medicaid program and the State Children's Health Insurance Program (SCHIP), catering to low-income persons. The company provides managed healthcare services under the Medicaid and Medicare programs, and through the state insurance marketplaces. The company currently operates in two segments: Health Plans and Other. The company manages most of its operations through the Health Plans segment.
|
