Centene - Stock Price History | CNC
Historical daily share price chart and data for Centene since 2022 adjusted for splits. The latest closing stock price for Centene as of September 07, 2022 is 89.33.
- The all-time high Centene stock closing price was 97.22 on August 15, 2022.
- The Centene 52-week high stock price is 98.53, which is 10.3% above the current share price.
- The Centene 52-week low stock price is 59.67, which is 33.2% below the current share price.
- The average Centene stock price for the last 52 weeks is 80.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Centene Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
67.6932 |
62.0900 |
84.7200 |
57.9700 |
82.4000 |
37.26% |
| 2020 |
62.8668 |
61.8800 |
72.8500 |
45.5500 |
60.0300 |
-4.52% |
| 2019 |
54.3405 |
56.5000 |
65.8900 |
42.7300 |
62.8700 |
9.05% |
| 2018 |
61.6025 |
51.2950 |
73.4400 |
49.6900 |
57.6500 |
14.29% |
| 2017 |
40.7036 |
29.1550 |
51.5100 |
29.1550 |
50.4400 |
78.52% |
| 2016 |
31.3998 |
33.0150 |
37.6950 |
25.3400 |
28.2550 |
-14.13% |
| 2015 |
32.2791 |
26.1100 |
40.7400 |
26.0400 |
32.9050 |
26.74% |
| 2014 |
18.8640 |
14.7600 |
26.7875 |
13.9150 |
25.9625 |
76.17% |
| 2013 |
13.1748 |
10.3400 |
16.5950 |
10.2275 |
14.7375 |
43.78% |
| 2012 |
10.0996 |
10.0025 |
12.7000 |
6.7100 |
10.2500 |
3.56% |
| 2011 |
8.0939 |
6.6050 |
10.1350 |
6.3700 |
9.8975 |
56.24% |
| 2010 |
5.5240 |
5.4250 |
6.5775 |
4.4675 |
6.3350 |
19.70% |
| 2009 |
4.6891 |
4.8925 |
5.5675 |
3.7600 |
5.2925 |
7.41% |
| 2008 |
4.9226 |
6.8950 |
7.1000 |
3.3250 |
4.9275 |
-28.17% |
| 2007 |
5.6536 |
6.1575 |
6.8900 |
4.5675 |
6.8600 |
11.68% |
| 2006 |
5.8380 |
6.6125 |
7.3275 |
3.4000 |
6.1425 |
-6.54% |
| 2005 |
7.2846 |
7.1675 |
9.3450 |
4.5000 |
6.5725 |
-7.27% |
| 2004 |
4.8318 |
3.5963 |
7.4775 |
3.2863 |
7.0875 |
102.42% |
| 2003 |
3.1174 |
2.8750 |
4.3938 |
1.9700 |
3.5013 |
25.08% |
| 2002 |
2.1447 |
1.8333 |
2.8842 |
1.5417 |
2.7992 |
53.03% |
| 2001 |
1.6189 |
1.4333 |
1.8292 |
1.3917 |
1.8292 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Health Maintenance Organizations |
$50.488B |
$125.982B |
|
Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education and outreach programs to inform and assist members in accessing quality, appropriate healthcare services. Through a diversified product portfolio and expanding geographic reach, Centene continues to deliver results by growing premium and service revenues profitably. The company operates in two segments: Managed Care and Specialty Services. Managed Care - This segment provides health plan coverage to individuals through Government subsidized programs, including Medicaid. Specialty Services - This segment consists of its specialty companies offering diversified healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups and other commercial organizations.
|
