Humana - 41 Year Stock Price History | HUM
Historical daily share price chart and data for Humana since 1981 adjusted for splits. The latest closing stock price for Humana as of September 07, 2022 is 481.67.
- The all-time high Humana stock closing price was 500.92 on August 22, 2022.
- The Humana 52-week high stock price is 504.99, which is 4.8% above the current share price.
- The Humana 52-week low stock price is 351.20, which is 27.1% below the current share price.
- The average Humana stock price for the last 52 weeks is 442.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Humana Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
445.7903 |
463.8373 |
500.9200 |
361.9117 |
481.6700 |
4.20% |
| 2021 |
422.9087 |
408.1032 |
468.0547 |
371.4305 |
462.2528 |
13.80% |
| 2020 |
377.5115 |
357.2208 |
446.8407 |
210.8767 |
406.2023 |
12.69% |
| 2019 |
278.9499 |
274.7733 |
364.3073 |
227.7282 |
360.4464 |
28.94% |
| 2018 |
293.1086 |
243.8818 |
344.8001 |
243.5329 |
279.5449 |
16.27% |
| 2017 |
223.3498 |
189.9345 |
252.4121 |
187.9274 |
240.4219 |
22.60% |
| 2016 |
171.5113 |
171.9451 |
208.3407 |
147.1821 |
196.1052 |
14.84% |
| 2015 |
168.0304 |
135.9153 |
204.6086 |
132.2082 |
170.7589 |
25.08% |
| 2014 |
115.2163 |
96.9094 |
141.4204 |
90.0775 |
136.5236 |
40.36% |
| 2013 |
79.8031 |
63.6866 |
98.9213 |
61.4254 |
97.2675 |
52.31% |
| 2012 |
71.7092 |
81.0832 |
87.6650 |
56.8910 |
63.8634 |
-20.59% |
| 2011 |
67.6350 |
50.1192 |
82.2256 |
50.0646 |
80.4223 |
61.52% |
| 2010 |
45.2340 |
41.5507 |
55.1584 |
39.6223 |
49.7917 |
24.72% |
| 2009 |
31.2365 |
33.9009 |
41.6598 |
17.0733 |
39.9225 |
17.73% |
| 2008 |
43.1893 |
71.0582 |
79.1173 |
22.3399 |
33.9100 |
-50.50% |
| 2007 |
59.0536 |
50.9560 |
71.3675 |
47.5268 |
68.5022 |
36.16% |
| 2006 |
50.1368 |
50.7377 |
61.8258 |
37.8395 |
50.3102 |
1.80% |
| 2005 |
36.4268 |
26.5240 |
50.2920 |
26.4695 |
49.4188 |
82.99% |
| 2004 |
18.3514 |
20.8572 |
27.3063 |
14.1443 |
27.0061 |
29.93% |
| 2003 |
13.6613 |
9.3780 |
21.1847 |
7.8954 |
20.7844 |
128.50% |
| 2002 |
12.0171 |
10.4604 |
15.5451 |
8.9778 |
9.0960 |
-15.18% |
| 2001 |
10.2105 |
13.5895 |
13.5895 |
7.8044 |
10.7242 |
-22.69% |
| 2000 |
7.7978 |
6.8793 |
13.9897 |
4.3206 |
13.8715 |
86.25% |
| 1999 |
11.1470 |
17.4553 |
18.8743 |
5.3439 |
7.4478 |
-54.03% |
| 1998 |
20.4511 |
19.2199 |
28.9982 |
11.7157 |
16.2000 |
-14.17% |
| 1997 |
19.9696 |
17.1733 |
22.6855 |
16.1455 |
18.8743 |
9.21% |
| 1996 |
19.6803 |
24.4501 |
26.1511 |
14.2080 |
17.2825 |
-30.61% |
| 1995 |
19.9162 |
20.4661 |
25.4689 |
15.8089 |
24.9049 |
20.99% |
| 1994 |
18.5996 |
15.9181 |
22.6309 |
14.6719 |
20.5843 |
27.49% |
| 1993 |
10.1669 |
6.1028 |
16.9459 |
5.3132 |
16.1455 |
161.33% |
| 1992 |
6.8552 |
7.9619 |
8.6254 |
5.2903 |
6.1782 |
-22.06% |
| 1991 |
11.6620 |
12.3114 |
15.4077 |
6.8207 |
7.9265 |
-36.18% |
| 1990 |
12.6831 |
12.9395 |
14.8533 |
10.5804 |
12.4205 |
-4.27% |
| 1989 |
10.0190 |
7.4842 |
12.9749 |
7.4458 |
12.9749 |
73.36% |
| 1988 |
7.1821 |
5.8623 |
8.4042 |
5.7502 |
7.4842 |
31.85% |
| 1987 |
6.8992 |
5.9360 |
8.6991 |
4.9393 |
5.6765 |
0.68% |
| 1986 |
7.7452 |
9.1414 |
9.9877 |
5.6382 |
5.6382 |
-38.82% |
| 1985 |
8.7320 |
6.7469 |
10.5421 |
6.5228 |
9.2151 |
32.98% |
| 1984 |
7.7362 |
8.0356 |
9.5100 |
6.4491 |
6.9298 |
-10.48% |
| 1983 |
9.9723 |
12.9749 |
13.6384 |
7.0035 |
7.7407 |
-41.67% |
| 1982 |
8.8811 |
10.6895 |
13.3052 |
6.0451 |
13.2698 |
28.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Health Maintenance Organizations |
$60.686B |
$83.064B |
|
Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental, vision, and other supplementary benefits. Humana's medical and specialty insurance products allow members to access health care services primarily through its networks of health care providers. The company manages its business through the following segments: The Retail segment consists of Medicare benefits, which are marketed on a retail basis to individuals. The Group and Specialty segment comprises employer group commercial fully-insured medical and specialty health insurance benefits. The Healthcare Services - The segment consists of services offered to the company's health plan members as well as to third parties, including pharmacy solutions, provider services, home-based services and clinical programs.
|
