Kingsway Financial Services - 24 Year Stock Price History | KFS
Historical daily share price chart and data for Kingsway Financial Services since 1998 adjusted for splits. The latest closing stock price for Kingsway Financial Services as of September 07, 2022 is 6.63.
- The all-time high Kingsway Financial Services stock closing price was 7.60 on August 10, 2022.
- The Kingsway Financial Services 52-week high stock price is 8.18, which is 23.4% above the current share price.
- The Kingsway Financial Services 52-week low stock price is 4.85, which is 26.8% below the current share price.
- The average Kingsway Financial Services stock price for the last 52 weeks is 5.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kingsway Financial Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
5.7248 |
5.3800 |
7.5999 |
5.0800 |
6.6300 |
20.99% |
| 2021 |
5.0884 |
4.7100 |
5.7700 |
4.3500 |
5.4800 |
16.60% |
| 2020 |
2.5358 |
1.8500 |
4.7200 |
1.4500 |
4.7000 |
152.69% |
| 2019 |
2.4206 |
2.4900 |
3.1000 |
1.6600 |
1.8600 |
-35.19% |
| 2018 |
3.5273 |
5.0000 |
5.8500 |
1.8700 |
2.8700 |
-43.17% |
| 2017 |
5.8736 |
6.2000 |
6.5000 |
4.9500 |
5.0500 |
-19.20% |
| 2016 |
5.1435 |
4.5300 |
6.2500 |
3.7200 |
6.2500 |
36.76% |
| 2015 |
5.3340 |
5.5300 |
6.1200 |
4.0900 |
4.5700 |
-17.66% |
| 2014 |
5.5776 |
3.9100 |
6.9100 |
3.8500 |
5.5500 |
42.31% |
| 2013 |
2.7146 |
2.2414 |
3.9600 |
2.0716 |
3.9000 |
68.06% |
| 2012 |
0.9966 |
0.3353 |
2.3206 |
0.3353 |
2.3206 |
565.50% |
| 2011 |
0.2588 |
0.2107 |
0.4560 |
0.1710 |
0.3487 |
69.03% |
| 2010 |
0.1551 |
0.1023 |
0.2223 |
0.0794 |
0.2063 |
95.92% |
| 2009 |
0.1241 |
0.1776 |
0.2198 |
0.0472 |
0.1053 |
-37.43% |
| 2008 |
0.2430 |
0.3115 |
0.3927 |
0.1132 |
0.1683 |
-45.88% |
| 2007 |
0.4581 |
0.4903 |
0.5259 |
0.2901 |
0.3110 |
-37.42% |
| 2006 |
0.4738 |
0.4594 |
0.5554 |
0.3935 |
0.4970 |
10.96% |
| 2005 |
0.3643 |
0.3250 |
0.4494 |
0.3126 |
0.4479 |
35.97% |
| 2004 |
0.2448 |
0.2206 |
0.3294 |
0.1988 |
0.3294 |
52.01% |
| 2003 |
0.2038 |
0.1529 |
0.2530 |
0.1522 |
0.2167 |
43.04% |
| 2002 |
0.1637 |
0.1974 |
0.2044 |
0.1016 |
0.1515 |
-23.14% |
| 2001 |
0.1264 |
0.0707 |
0.1971 |
0.0707 |
0.1971 |
178.78% |
| 2000 |
0.0446 |
0.0565 |
0.0707 |
0.0306 |
0.0707 |
25.13% |
| 1999 |
0.0626 |
0.0637 |
0.0779 |
0.0548 |
0.0565 |
-11.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$0.161B |
$0.092B |
|
Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S.
|
