Global Indemnity - Stock Price History | GBLI
Historical daily share price chart and data for Global Indemnity since 2022 adjusted for splits. The latest closing stock price for Global Indemnity as of September 07, 2022 is 24.93.
- The all-time high Global Indemnity stock closing price was 44.29 on December 15, 2006.
- The Global Indemnity 52-week high stock price is 27.99, which is 12.3% above the current share price.
- The Global Indemnity 52-week low stock price is 23.32, which is 6.5% below the current share price.
- The average Global Indemnity stock price for the last 52 weeks is 26.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Global Indemnity Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
26.4708 |
26.7550 |
30.5162 |
24.4887 |
24.6542 |
-8.85% |
| 2020 |
23.7419 |
27.0466 |
30.7393 |
18.6636 |
27.0482 |
0.61% |
| 2019 |
26.2912 |
31.6113 |
34.9153 |
21.6779 |
26.8833 |
-15.33% |
| 2018 |
32.9661 |
35.1117 |
37.0481 |
28.5107 |
31.7516 |
-11.42% |
| 2017 |
33.9980 |
32.4331 |
37.5685 |
30.3005 |
35.8453 |
9.97% |
| 2016 |
26.2312 |
24.3973 |
33.0899 |
22.5291 |
32.5952 |
31.67% |
| 2015 |
23.5659 |
23.6381 |
25.4039 |
21.6334 |
24.7556 |
2.29% |
| 2014 |
22.4705 |
20.9169 |
24.7897 |
20.1065 |
24.2011 |
12.13% |
| 2013 |
20.3330 |
19.7226 |
23.3737 |
17.2743 |
21.5823 |
14.32% |
| 2012 |
17.3487 |
17.3767 |
19.2193 |
14.8346 |
18.8781 |
11.60% |
| 2011 |
17.4004 |
17.9141 |
21.7870 |
13.5806 |
16.9160 |
-3.03% |
| 2010 |
14.4479 |
13.7853 |
18.0250 |
11.5333 |
17.4449 |
29.10% |
| 2009 |
11.5078 |
20.9681 |
21.8552 |
6.3979 |
13.5124 |
-38.17% |
| 2008 |
26.1865 |
33.5591 |
35.5041 |
16.6857 |
21.8552 |
-35.69% |
| 2007 |
39.0243 |
42.8745 |
44.0176 |
32.2454 |
33.9856 |
-21.36% |
| 2006 |
37.8909 |
30.7270 |
44.2905 |
30.7270 |
43.2157 |
37.96% |
| 2005 |
30.8722 |
31.1706 |
33.0985 |
27.5195 |
31.3241 |
-1.40% |
| 2004 |
28.3604 |
30.1640 |
34.7022 |
23.9435 |
31.7677 |
5.38% |
| 2003 |
29.4443 |
29.8569 |
30.1469 |
29.0038 |
30.1469 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$0.365B |
$0.678B |
|
Global Indemnity plc, through its several direct and indirect wholly owned subsidiary insurance and reinsurance companies, provides both admitted and nonadmitted specialty property and casualty insurance coverages in the United States, as well as reinsurance throughout the world. The Company's operating divisions, CompGlobal, Diamond State Group, Penn-America Group, United National Group, and Wind River Reinsurance Company, Ltd., are providers of specialty property, casualty, and workers' compensation coverage for specialty risks, programs, and niches. Global Indemnity's multi-channel distribution network consists of U.S. and international operations. The Company is based in Dublin, Ireland.
|
