HCI - Stock Price History | HCI
Historical daily share price chart and data for HCI since 2022 adjusted for splits. The latest closing stock price for HCI as of September 07, 2022 is 48.54.
- The all-time high HCI stock closing price was 133.94 on October 11, 2021.
- The HCI 52-week high stock price is 139.80, which is 188% above the current share price.
- The HCI 52-week low stock price is 44.91, which is 7.5% below the current share price.
- The average HCI stock price for the last 52 weeks is 81.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HCI Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
89.2722 |
49.7978 |
133.9372 |
49.7978 |
81.9215 |
62.78% |
| 2020 |
44.5112 |
42.1400 |
57.7312 |
31.0860 |
50.3270 |
18.49% |
| 2019 |
39.6816 |
45.4268 |
46.1424 |
34.8226 |
42.4749 |
-7.71% |
| 2018 |
37.4693 |
27.6199 |
50.4631 |
27.0687 |
46.0246 |
75.94% |
| 2017 |
35.1246 |
32.9058 |
42.1698 |
25.3015 |
26.1588 |
-21.49% |
| 2016 |
26.0388 |
27.1171 |
33.3194 |
21.2688 |
33.3194 |
17.58% |
| 2015 |
34.3325 |
33.9153 |
39.5547 |
26.3040 |
28.3367 |
-17.14% |
| 2014 |
32.5849 |
39.8427 |
40.0813 |
26.5317 |
34.2001 |
-16.95% |
| 2013 |
25.5528 |
17.0680 |
41.1820 |
15.2171 |
41.1820 |
165.19% |
| 2012 |
12.2255 |
5.6801 |
19.1934 |
5.6235 |
15.5292 |
173.74% |
| 2011 |
5.0552 |
5.3636 |
5.7368 |
4.2247 |
5.6730 |
6.16% |
| 2010 |
4.4403 |
5.2712 |
5.6546 |
3.3991 |
5.3437 |
7.22% |
| 2009 |
3.9767 |
3.2905 |
5.5779 |
2.8433 |
4.9837 |
45.52% |
| 2008 |
3.4146 |
3.8975 |
4.3160 |
2.7857 |
3.4247 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$0.428B |
$0.408B |
|
HCI Group, Inc. is a holding company that conducts its business activities through its subsidiaries. It is engaged in diverse business activities, including property and casualty insurance, information technology, real estate and reinsurance. The company, through its largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides property and casualty insurance. Its insurance product includes property and casualty homeowners insurance, condominium-owners' insurance and tenants insurance to individuals owning property. HCI Group, Inc., formerly known as Homeowners Choice, Inc., is headquartered in Tampa, Florida.
|
